{"generated_at_utc":"2026-10-25T18:33:35Z","years":5,"series":{"va30":{"label":"VA 30-YR EST. (PMMS MINUS 0.375)","unit":"%","source":"Freddie Mac PMMS via FRED","cadence":"weekly (Thu)","fred_series":"MORTGAGE30US","derived_offset":-0.375,"points":[["2021-09-30",2.635],["2021-10-07",2.615],["2021-10-14",2.675],["2021-10-21",2.715],["2021-10-28",2.765],["2021-11-04",2.715],["2021-11-10",2.605],["2021-11-18",2.725],["2021-11-24",2.725],["2021-12-02",2.735],["2021-12-09",2.725],["2021-12-16",2.745],["2021-12-23",2.675],["2021-12-30",2.735],["2022-01-06",2.845],["2022-01-13",3.075],["2022-01-20",3.185],["2022-01-27",3.175],["2022-02-03",3.175],["2022-02-10",3.315],["2022-02-17",3.545],["2022-02-24",3.515],["2022-03-03",3.385],["2022-03-10",3.475],["2022-03-17",3.785],["2022-03-24",4.045],["2022-03-31",4.295],["2022-04-07",4.345],["2022-04-14",4.625],["2022-04-21",4.735],["2022-04-28",4.725],["2022-05-05",4.895],["2022-05-12",4.925],["2022-05-19",4.875],["2022-05-26",4.725],["2022-06-02",4.715],["2022-06-09",4.855],["2022-06-16",5.405],["2022-06-23",5.435],["2022-06-30",5.325],["2022-07-07",4.925],["2022-07-14",5.135],["2022-07-21",5.165],["2022-07-28",4.925],["2022-08-04",4.615],["2022-08-11",4.845],["2022-08-18",4.755],["2022-08-25",5.175],["2022-09-01",5.285],["2022-09-08",5.515],["2022-09-15",5.645],["2022-09-22",5.915],["2022-09-29",6.325],["2022-10-06",6.285],["2022-10-13",6.545],["2022-10-20",6.565],["2022-10-27",6.705],["2022-11-03",6.575],["2022-11-10",6.705],["2022-11-17",6.235],["2022-11-23",6.205],["2022-12-01",6.115],["2022-12-08",5.955],["2022-12-15",5.935],["2022-12-22",5.895],["2022-12-29",6.045],["2023-01-05",6.105],["2023-01-12",5.955],["2023-01-19",5.775],["2023-01-26",5.755],["2023-02-02",5.715],["2023-02-09",5.745],["2023-02-16",5.945],["2023-02-23",6.125],["2023-03-02",6.275],["2023-03-09",6.355],["2023-03-16",6.225],["2023-03-23",6.045],["2023-03-30",5.945],["2023-04-06",5.905],["2023-04-13",5.895],["2023-04-20",6.015],["2023-04-27",6.055],["2023-05-04",6.015],["2023-05-11",5.975],["2023-05-18",6.015],["2023-05-25",6.195],["2023-06-01",6.415],["2023-06-08",6.335],["2023-06-15",6.315],["2023-06-22",6.295],["2023-06-29",6.335],["2023-07-06",6.435],["2023-07-13",6.585],["2023-07-20",6.405],["2023-07-27",6.435],["2023-08-03",6.525],["2023-08-10",6.585],["2023-08-17",6.715],["2023-08-24",6.855],["2023-08-31",6.805],["2023-09-07",6.745],["2023-09-14",6.805],["2023-09-21",6.815],["2023-09-28",6.935],["2023-10-05",7.115],["2023-10-12",7.195],["2023-10-19",7.255],["2023-10-26",7.415],["2023-11-02",7.385],["2023-11-09",7.125],["2023-11-16",7.065],["2023-11-22",6.915],["2023-11-30",6.845],["2023-12-07",6.655],["2023-12-14",6.575],["2023-12-21",6.295],["2023-12-28",6.235],["2024-01-04",6.245],["2024-01-11",6.285],["2024-01-18",6.225],["2024-01-25",6.315],["2024-02-01",6.255],["2024-02-08",6.265],["2024-02-15",6.395],["2024-02-22",6.525],["2024-02-29",6.565],["2024-03-07",6.505],["2024-03-14",6.365],["2024-03-21",6.495],["2024-03-28",6.415],["2024-04-04",6.445],["2024-04-11",6.505],["2024-04-18",6.725],["2024-04-25",6.795],["2024-05-02",6.845],["2024-05-09",6.715],["2024-05-16",6.645],["2024-05-23",6.565],["2024-05-30",6.655],["2024-06-06",6.615],["2024-06-13",6.575],["2024-06-20",6.495],["2024-06-27",6.485],["2024-07-03",6.575],["2024-07-11",6.515],["2024-07-18",6.395],["2024-07-25",6.405],["2024-08-01",6.355],["2024-08-08",6.095],["2024-08-15",6.115],["2024-08-22",6.085],["2024-08-29",5.975],["2024-09-05",5.975],["2024-09-12",5.825],["2024-09-19",5.715],["2024-09-26",5.705],["2024-10-03",5.745],["2024-10-10",5.945],["2024-10-17",6.065],["2024-10-24",6.165],["2024-10-31",6.345],["2024-11-07",6.415],["2024-11-14",6.405],["2024-11-21",6.465],["2024-11-27",6.435],["2024-12-05",6.315],["2024-12-12",6.225],["2024-12-19",6.345],["2024-12-26",6.475],["2025-01-02",6.535],["2025-01-09",6.555],["2025-01-16",6.665],["2025-01-23",6.585],["2025-01-30",6.575],["2025-02-06",6.515],["2025-02-13",6.495],["2025-02-20",6.475],["2025-02-27",6.385],["2025-03-06",6.255],["2025-03-13",6.275],["2025-03-20",6.295],["2025-03-27",6.275],["2025-04-03",6.265],["2025-04-10",6.245],["2025-04-17",6.455],["2025-04-24",6.435],["2025-05-01",6.385],["2025-05-08",6.385],["2025-05-15",6.435],["2025-05-22",6.485],["2025-05-29",6.515],["2025-06-05",6.475],["2025-06-12",6.465],["2025-06-18",6.435],["2025-06-26",6.395],["2025-07-03",6.295],["2025-07-10",6.345],["2025-07-17",6.375],["2025-07-24",6.365],["2025-07-31",6.345],["2025-08-07",6.255],["2025-08-14",6.205],["2025-08-21",6.205],["2025-08-28",6.185],["2025-09-04",6.125],["2025-09-11",5.975],["2025-09-18",5.885],["2025-09-25",5.925],["2025-10-02",5.965],["2025-10-09",5.925],["2025-10-16",5.895],["2025-10-23",5.815],["2025-10-30",5.795],["2025-11-06",5.845],["2025-11-13",5.865],["2025-11-20",5.885],["2025-11-26",5.855],["2025-12-04",5.815],["2025-12-11",5.845],["2025-12-18",5.835],["2025-12-24",5.805],["2025-12-31",5.775],["2026-01-08",5.785],["2026-01-15",5.685],["2026-01-22",5.715],["2026-01-29",5.725],["2026-02-05",5.735],["2026-02-12",5.715],["2026-02-19",5.635],["2026-02-26",5.605],["2026-03-05",5.625],["2026-03-12",5.735],["2026-03-19",5.845],["2026-03-26",6.005],["2026-04-02",6.085],["2026-04-09",5.995],["2026-04-16",5.925],["2026-04-23",5.855],["2026-04-30",5.925],["2026-05-07",5.995],["2026-05-14",5.985],["2026-05-21",6.135],["2026-05-28",6.155],["2026-06-04",6.105],["2026-06-11",6.145],["2026-06-18",6.095],["2026-06-25",6.115],["2026-07-02",6.055],["2026-07-09",6.115],["2026-07-16",6.175],["2026-07-23",6.205],["2026-07-30",6.285],["2026-08-06",6.315],["2026-08-13",6.295],["2026-08-20",6.275],["2026-08-27",6.285],["2026-09-03",6.335],["2026-09-10",6.385],["2026-09-17",6.575],["2026-09-24",6.655],["2026-10-01",6.905],["2026-10-08",7.025],["2026-10-15",7.025],["2026-10-22",6.945]]},"pmms30":{"label":"30-YR CONVENTIONAL, FREDDIE MAC WEEKLY AVG","unit":"%","source":"Freddie Mac PMMS via FRED","cadence":"weekly (Thu)","fred_series":"MORTGAGE30US","derived_offset":null,"points":[["2021-09-30",3.01],["2021-10-07",2.99],["2021-10-14",3.05],["2021-10-21",3.09],["2021-10-28",3.14],["2021-11-04",3.09],["2021-11-10",2.98],["2021-11-18",3.1],["2021-11-24",3.1],["2021-12-02",3.11],["2021-12-09",3.1],["2021-12-16",3.12],["2021-12-23",3.05],["2021-12-30",3.11],["2022-01-06",3.22],["2022-01-13",3.45],["2022-01-20",3.56],["2022-01-27",3.55],["2022-02-03",3.55],["2022-02-10",3.69],["2022-02-17",3.92],["2022-02-24",3.89],["2022-03-03",3.76],["2022-03-10",3.85],["2022-03-17",4.16],["2022-03-24",4.42],["2022-03-31",4.67],["2022-04-07",4.72],["2022-04-14",5.0],["2022-04-21",5.11],["2022-04-28",5.1],["2022-05-05",5.27],["2022-05-12",5.3],["2022-05-19",5.25],["2022-05-26",5.1],["2022-06-02",5.09],["2022-06-09",5.23],["2022-06-16",5.78],["2022-06-23",5.81],["2022-06-30",5.7],["2022-07-07",5.3],["2022-07-14",5.51],["2022-07-21",5.54],["2022-07-28",5.3],["2022-08-04",4.99],["2022-08-11",5.22],["2022-08-18",5.13],["2022-08-25",5.55],["2022-09-01",5.66],["2022-09-08",5.89],["2022-09-15",6.02],["2022-09-22",6.29],["2022-09-29",6.7],["2022-10-06",6.66],["2022-10-13",6.92],["2022-10-20",6.94],["2022-10-27",7.08],["2022-11-03",6.95],["2022-11-10",7.08],["2022-11-17",6.61],["2022-11-23",6.58],["2022-12-01",6.49],["2022-12-08",6.33],["2022-12-15",6.31],["2022-12-22",6.27],["2022-12-29",6.42],["2023-01-05",6.48],["2023-01-12",6.33],["2023-01-19",6.15],["2023-01-26",6.13],["2023-02-02",6.09],["2023-02-09",6.12],["2023-02-16",6.32],["2023-02-23",6.5],["2023-03-02",6.65],["2023-03-09",6.73],["2023-03-16",6.6],["2023-03-23",6.42],["2023-03-30",6.32],["2023-04-06",6.28],["2023-04-13",6.27],["2023-04-20",6.39],["2023-04-27",6.43],["2023-05-04",6.39],["2023-05-11",6.35],["2023-05-18",6.39],["2023-05-25",6.57],["2023-06-01",6.79],["2023-06-08",6.71],["2023-06-15",6.69],["2023-06-22",6.67],["2023-06-29",6.71],["2023-07-06",6.81],["2023-07-13",6.96],["2023-07-20",6.78],["2023-07-27",6.81],["2023-08-03",6.9],["2023-08-10",6.96],["2023-08-17",7.09],["2023-08-24",7.23],["2023-08-31",7.18],["2023-09-07",7.12],["2023-09-14",7.18],["2023-09-21",7.19],["2023-09-28",7.31],["2023-10-05",7.49],["2023-10-12",7.57],["2023-10-19",7.63],["2023-10-26",7.79],["2023-11-02",7.76],["2023-11-09",7.5],["2023-11-16",7.44],["2023-11-22",7.29],["2023-11-30",7.22],["2023-12-07",7.03],["2023-12-14",6.95],["2023-12-21",6.67],["2023-12-28",6.61],["2024-01-04",6.62],["2024-01-11",6.66],["2024-01-18",6.6],["2024-01-25",6.69],["2024-02-01",6.63],["2024-02-08",6.64],["2024-02-15",6.77],["2024-02-22",6.9],["2024-02-29",6.94],["2024-03-07",6.88],["2024-03-14",6.74],["2024-03-21",6.87],["2024-03-28",6.79],["2024-04-04",6.82],["2024-04-11",6.88],["2024-04-18",7.1],["2024-04-25",7.17],["2024-05-02",7.22],["2024-05-09",7.09],["2024-05-16",7.02],["2024-05-23",6.94],["2024-05-30",7.03],["2024-06-06",6.99],["2024-06-13",6.95],["2024-06-20",6.87],["2024-06-27",6.86],["2024-07-03",6.95],["2024-07-11",6.89],["2024-07-18",6.77],["2024-07-25",6.78],["2024-08-01",6.73],["2024-08-08",6.47],["2024-08-15",6.49],["2024-08-22",6.46],["2024-08-29",6.35],["2024-09-05",6.35],["2024-09-12",6.2],["2024-09-19",6.09],["2024-09-26",6.08],["2024-10-03",6.12],["2024-10-10",6.32],["2024-10-17",6.44],["2024-10-24",6.54],["2024-10-31",6.72],["2024-11-07",6.79],["2024-11-14",6.78],["2024-11-21",6.84],["2024-11-27",6.81],["2024-12-05",6.69],["2024-12-12",6.6],["2024-12-19",6.72],["2024-12-26",6.85],["2025-01-02",6.91],["2025-01-09",6.93],["2025-01-16",7.04],["2025-01-23",6.96],["2025-01-30",6.95],["2025-02-06",6.89],["2025-02-13",6.87],["2025-02-20",6.85],["2025-02-27",6.76],["2025-03-06",6.63],["2025-03-13",6.65],["2025-03-20",6.67],["2025-03-27",6.65],["2025-04-03",6.64],["2025-04-10",6.62],["2025-04-17",6.83],["2025-04-24",6.81],["2025-05-01",6.76],["2025-05-08",6.76],["2025-05-15",6.81],["2025-05-22",6.86],["2025-05-29",6.89],["2025-06-05",6.85],["2025-06-12",6.84],["2025-06-18",6.81],["2025-06-26",6.77],["2025-07-03",6.67],["2025-07-10",6.72],["2025-07-17",6.75],["2025-07-24",6.74],["2025-07-31",6.72],["2025-08-07",6.63],["2025-08-14",6.58],["2025-08-21",6.58],["2025-08-28",6.56],["2025-09-04",6.5],["2025-09-11",6.35],["2025-09-18",6.26],["2025-09-25",6.3],["2025-10-02",6.34],["2025-10-09",6.3],["2025-10-16",6.27],["2025-10-23",6.19],["2025-10-30",6.17],["2025-11-06",6.22],["2025-11-13",6.24],["2025-11-20",6.26],["2025-11-26",6.23],["2025-12-04",6.19],["2025-12-11",6.22],["2025-12-18",6.21],["2025-12-24",6.18],["2025-12-31",6.15],["2026-01-08",6.16],["2026-01-15",6.06],["2026-01-22",6.09],["2026-01-29",6.1],["2026-02-05",6.11],["2026-02-12",6.09],["2026-02-19",6.01],["2026-02-26",5.98],["2026-03-05",6.0],["2026-03-12",6.11],["2026-03-19",6.22],["2026-03-26",6.38],["2026-04-02",6.46],["2026-04-09",6.37],["2026-04-16",6.3],["2026-04-23",6.23],["2026-04-30",6.3],["2026-05-07",6.37],["2026-05-14",6.36],["2026-05-21",6.51],["2026-05-28",6.53],["2026-06-04",6.48],["2026-06-11",6.52],["2026-06-18",6.47],["2026-06-25",6.49],["2026-07-02",6.43],["2026-07-09",6.49],["2026-07-16",6.55],["2026-07-23",6.58],["2026-07-30",6.66],["2026-08-06",6.69],["2026-08-13",6.67],["2026-08-20",6.65],["2026-08-27",6.66],["2026-09-03",6.71],["2026-09-10",6.76],["2026-09-17",6.95],["2026-09-24",7.03],["2026-10-01",7.28],["2026-10-08",7.4],["2026-10-15",7.4],["2026-10-22",7.32]]},"va30daily":{"label":"VA 30-YR DAILY LOCK AVERAGE (OBMMI)","unit":"%","source":"Optimal Blue via FRED","cadence":"daily (business days)","fred_series":"OBMMIVA30YF","derived_offset":null,"points":[["2021-09-27",2.857],["2021-09-28",2.839],["2021-09-29",2.829],["2021-09-30",2.811],["2021-10-01",2.77],["2021-10-04",2.758],["2021-10-05",2.821],["2021-10-06",2.824],["2021-10-07",2.888],["2021-10-08",2.848],["2021-10-12",2.943],["2021-10-13",2.88],["2021-10-14",2.828],["2021-10-15",2.868],["2021-10-18",2.98],["2021-10-19",2.996],["2021-10-20",2.963],["2021-10-21",3.033],["2021-10-22",3.041],["2021-10-25",3.074],["2021-10-26",3.058],["2021-10-27",2.919],["2021-10-28",2.96],["2021-10-29",2.963],["2021-11-01",2.99],["2021-11-02",2.961],["2021-11-03",2.99],["2021-11-04",2.918],["2021-11-05",2.896],["2021-11-08",2.878],["2021-11-09",2.818],["2021-11-10",2.93],["2021-11-12",2.984],["2021-11-15",3.041],["2021-11-16",3.038],["2021-11-17",3.052],["2021-11-18",2.993],["2021-11-19",2.966],["2021-11-22",3.063],["2021-11-23",3.101],["2021-11-24",3.127],["2021-11-29",3.052],["2021-11-30",2.961],["2021-12-01",3.014],["2021-12-02",3.011],["2021-12-03",2.966],["2021-12-06",2.992],["2021-12-07",3.082],["2021-12-08",3.081],["2021-12-09",3.012],["2021-12-10",3.01],["2021-12-13",2.967],["2021-12-14",3.016],["2021-12-15",2.975],["2021-12-16",2.965],["2021-12-17",2.963],["2021-12-20",2.984],["2021-12-21",2.979],["2021-12-22",2.95],["2021-12-23",2.942],["2021-12-27",3.002],["2021-12-28",2.97],["2021-12-29",3.007],["2021-12-30",3.024],["2022-01-03",3.124],["2022-01-04",3.134],["2022-01-05",3.14],["2022-01-06",3.313],["2022-01-07",3.334],["2022-01-10",3.348],["2022-01-11",3.383],["2022-01-12",3.319],["2022-01-13",3.378],["2022-01-14",3.365],["2022-01-18",3.57],["2022-01-19",3.539],["2022-01-20",3.561],["2022-01-21",3.534],["2022-01-24",3.492],["2022-01-25",3.462],["2022-01-26",3.541],["2022-01-27",3.626],["2022-01-28",3.583],["2022-01-31",3.562],["2022-02-01",3.509],["2022-02-02",3.518],["2022-02-03",3.564],["2022-02-04",3.641],["2022-02-07",3.662],["2022-02-08",3.721],["2022-02-09",3.76],["2022-02-10",3.848],["2022-02-11",3.905],["2022-02-14",3.909],["2022-02-15",3.908],["2022-02-16",3.888],["2022-02-17",3.866],["2022-02-18",3.912],["2022-02-22",3.896],["2022-02-23",3.939],["2022-02-24",3.876],["2022-02-25",3.913],["2022-02-28",3.77],["2022-03-01",3.651],["2022-03-02",3.809],["2022-03-03",3.862],["2022-03-04",3.776],["2022-03-07",3.809],["2022-03-08",3.955],["2022-03-09",3.971],["2022-03-10",3.984],["2022-03-11",4.001],["2022-03-14",4.114],["2022-03-15",4.143],["2022-03-16",4.204],["2022-03-17",4.197],["2022-03-18",4.239],["2022-03-21",4.305],["2022-03-22",4.426],["2022-03-23",4.418],["2022-03-24",4.447],["2022-03-25",4.57],["2022-03-28",4.658],["2022-03-29",4.656],["2022-03-30",4.596],["2022-03-31",4.574],["2022-04-01",4.581],["2022-04-04",4.557],["2022-04-05",4.702],["2022-04-06",4.785],["2022-04-07",4.727],["2022-04-08",4.789],["2022-04-11",4.859],["2022-04-12",4.797],["2022-04-13",4.759],["2022-04-14",4.803],["2022-04-15",4.86],["2022-04-18",4.903],["2022-04-19",4.994],["2022-04-20",4.983],["2022-04-21",5.032],["2022-04-22",5.096],["2022-04-25",5.037],["2022-04-26",4.988],["2022-04-27",5.003],["2022-04-28",5.019],["2022-04-29",5.076],["2022-05-02",5.171],["2022-05-03",5.163],["2022-05-04",5.177],["2022-05-05",5.189],["2022-05-06",5.238],["2022-05-09",5.235],["2022-05-10",5.136],["2022-05-11",5.155],["2022-05-12",5.104],["2022-05-13",5.136],["2022-05-16",5.096],["2022-05-17",5.168],["2022-05-18",5.18],["2022-05-19",5.128],["2022-05-20",5.055],["2022-05-23",5.062],["2022-05-24",4.93],["2022-05-25",4.862],["2022-05-26",4.95],["2022-05-27",4.901],["2022-05-31",4.951],["2022-06-01",4.858],["2022-06-02",5.04],["2022-06-03",5.024],["2022-06-06",5.12],["2022-06-07",5.065],["2022-06-08",5.067],["2022-06-09",5.148],["2022-06-10",5.222],["2022-06-13",5.458],["2022-06-14",5.555],["2022-06-15",5.518],["2022-06-16",5.52],["2022-06-17",5.52],["2022-06-21",5.549],["2022-06-22",5.512],["2022-06-23",5.394],["2022-06-24",5.408],["2022-06-27",5.457],["2022-06-28",5.47],["2022-06-29",5.411],["2022-06-30",5.343],["2022-07-01",5.252],["2022-07-05",5.235],["2022-07-06",5.311],["2022-07-07",5.34],["2022-07-08",5.396],["2022-07-11",5.354],["2022-07-12",5.368],["2022-07-13",5.427],["2022-07-14",5.397],["2022-07-15",5.328],["2022-07-18",5.406],["2022-07-19",5.393],["2022-07-20",5.373],["2022-07-21",5.282],["2022-07-22",5.198],["2022-07-25",5.238],["2022-07-26",5.213],["2022-07-27",5.242],["2022-07-28",5.134],["2022-07-29",4.998],["2022-08-01",4.941],["2022-08-02",5.014],["2022-08-03",5.124],["2022-08-04",4.972],["2022-08-05",5.065],["2022-08-08",5.031],["2022-08-09",5.083],["2022-08-10",4.945],["2022-08-11",5.048],["2022-08-12",5.098],["2022-08-15",5.025],["2022-08-16",5.043],["2022-08-17",5.097],["2022-08-18",5.111],["2022-08-19",5.241],["2022-08-22",5.275],["2022-08-23",5.297],["2022-08-24",5.336],["2022-08-25",5.324],["2022-08-26",5.25],["2022-08-29",5.459],["2022-08-30",5.45],["2022-08-31",5.451],["2022-09-01",5.544],["2022-09-02",5.516],["2022-09-06",5.586],["2022-09-07",5.566],["2022-09-08",5.581],["2022-09-09",5.583],["2022-09-12",5.639],["2022-09-13",5.721],["2022-09-14",5.774],["2022-09-15",5.784],["2022-09-16",5.82],["2022-09-19",5.912],["2022-09-20",6.008],["2022-09-21",5.962],["2022-09-22",6.085],["2022-09-23",6.19],["2022-09-26",6.311],["2022-09-27",6.462],["2022-09-28",6.336],["2022-09-29",6.342],["2022-09-30",6.361],["2022-10-03",6.327],["2022-10-04",6.297],["2022-10-05",6.308],["2022-10-06",6.432],["2022-10-07",6.497],["2022-10-11",6.562],["2022-10-12",6.6],["2022-10-13",6.679],["2022-10-14",6.644],["2022-10-17",6.674],["2022-10-18",6.685],["2022-10-19",6.733],["2022-10-20",6.763],["2022-10-21",6.808],["2022-10-24",6.78],["2022-10-25",6.712],["2022-10-26",6.718],["2022-10-27",6.678],["2022-10-28",6.7],["2022-10-31",6.735],["2022-11-01",6.727],["2022-11-02",6.736],["2022-11-03",6.891],["2022-11-04",6.851],["2022-11-07",6.915],["2022-11-08",6.841],["2022-11-09",6.793],["2022-11-10",6.528],["2022-11-14",6.419],["2022-11-15",6.424],["2022-11-16",6.394],["2022-11-17",6.391],["2022-11-18",6.323],["2022-11-21",6.368],["2022-11-22",6.453],["2022-11-23",6.467],["2022-11-28",6.31],["2022-11-29",6.351],["2022-11-30",6.27],["2022-12-01",6.238],["2022-12-02",6.064],["2022-12-05",6.144],["2022-12-06",6.263],["2022-12-07",6.162],["2022-12-08",6.175],["2022-12-09",6.325],["2022-12-12",6.211],["2022-12-13",6.041],["2022-12-14",5.973],["2022-12-15",6.023],["2022-12-16",6.039],["2022-12-19",6.082],["2022-12-20",6.187],["2022-12-21",6.042],["2022-12-22",6.225],["2022-12-23",6.233],["2022-12-27",6.297],["2022-12-28",6.266],["2022-12-29",6.239],["2022-12-30",6.25],["2023-01-03",6.212],["2023-01-04",6.196],["2023-01-05",6.243],["2023-01-06",6.058],["2023-01-09",6.005],["2023-01-10",6.017],["2023-01-11",6.057],["2023-01-12",5.891],["2023-01-13",5.938],["2023-01-17",5.949],["2023-01-18",5.656],["2023-01-19",5.7],["2023-01-20",5.832],["2023-01-23",6.038],["2023-01-24",5.947],["2023-01-25",5.968],["2023-01-26",5.853],["2023-01-27",5.93],["2023-01-30",5.936],["2023-01-31",5.744],["2023-02-01",5.545],["2023-02-02",5.462],["2023-02-03",5.6],["2023-02-06",5.896],["2023-02-07",5.926],["2023-02-08",5.887],["2023-02-09",5.934],["2023-02-10",6.08],["2023-02-13",6.116],["2023-02-14",6.124],["2023-02-15",6.093],["2023-02-16",6.202],["2023-02-17",6.197],["2023-02-21",6.313],["2023-02-22",6.332],["2023-02-23",6.325],["2023-02-24",6.283],["2023-02-27",6.319],["2023-02-28",6.25],["2023-03-01",6.375],["2023-03-02",6.407],["2023-03-03",6.337],["2023-03-06",6.386],["2023-03-07",6.46],["2023-03-08",6.478],["2023-03-09",6.501],["2023-03-10",6.272],["2023-03-13",6.158],["2023-03-14",6.267],["2023-03-15",6.068],["2023-03-16",6.057],["2023-03-17",5.991],["2023-03-20",6.083],["2023-03-21",6.172],["2023-03-22",6.14],["2023-03-23",5.84],["2023-03-24",5.778],["2023-03-27",6.049],["2023-03-28",6.087],["2023-03-29",6.172],["2023-03-30",6.054],["2023-03-31",6.058],["2023-04-03",5.831],["2023-04-04",5.777],["2023-04-05",5.81],["2023-04-06",5.863],["2023-04-07",5.96],["2023-04-10",6.111],["2023-04-11",6.054],["2023-04-12",6.048],["2023-04-13",5.967],["2023-04-14",6.027],["2023-04-17",6.146],["2023-04-18",6.193],["2023-04-19",6.161],["2023-04-20",6.094],["2023-04-21",6.174],["2023-04-24",6.091],["2023-04-25",6.036],["2023-04-26",6.059],["2023-04-27",6.163],["2023-04-28",6.098],["2023-05-01",6.188],["2023-05-02",5.967],["2023-05-03",5.918],["2023-05-04",5.939],["2023-05-05",5.941],["2023-05-08",6.104],["2023-05-09",6.177],["2023-05-10",6.131],["2023-05-11",5.969],["2023-05-12",6.104],["2023-05-15",6.148],["2023-05-16",6.23],["2023-05-17",6.213],["2023-05-18",6.282],["2023-05-19",6.293],["2023-05-22",6.35],["2023-05-23",6.377],["2023-05-24",6.37],["2023-05-25",6.536],["2023-05-26",6.532],["2023-05-30",6.501],["2023-05-31",6.488],["2023-06-01",6.371],["2023-06-02",6.33],["2023-06-05",6.39],["2023-06-06",6.429],["2023-06-07",6.465],["2023-06-08",6.45],["2023-06-09",6.503],["2023-06-12",6.424],["2023-06-13",6.413],["2023-06-14",6.441],["2023-06-15",6.389],["2023-06-16",6.366],["2023-06-20",6.397],["2023-06-21",6.44],["2023-06-22",6.48],["2023-06-23",6.435],["2023-06-26",6.384],["2023-06-27",6.403],["2023-06-28",6.396],["2023-06-29",6.52],["2023-06-30",6.532],["2023-07-03",6.486],["2023-07-05",6.619],["2023-07-06",6.765],["2023-07-07",6.791],["2023-07-10",6.732],["2023-07-11",6.71],["2023-07-12",6.588],["2023-07-13",6.434],["2023-07-14",6.467],["2023-07-17",6.555],["2023-07-18",6.39],["2023-07-19",6.441],["2023-07-20",6.558],["2023-07-21",6.567],["2023-07-24",6.537],["2023-07-25",6.645],["2023-07-26",6.509],["2023-07-27",6.549],["2023-07-28",6.612],["2023-07-31",6.619],["2023-08-01",6.646],["2023-08-02",6.758],["2023-08-03",6.79],["2023-08-04",6.721],["2023-08-07",6.687],["2023-08-08",6.665],["2023-08-09",6.68],["2023-08-10",6.646],["2023-08-11",6.803],["2023-08-14",6.831],["2023-08-15",6.866],["2023-08-16",6.905],["2023-08-17",6.91],["2023-08-18",6.908],["2023-08-21",6.929],["2023-08-22",6.964],["2023-08-23",6.994],["2023-08-24",6.938],["2023-08-25",6.907],["2023-08-28",6.874],["2023-08-29",6.849],["2023-08-30",6.709],["2023-08-31",6.703],["2023-09-01",6.685],["2023-09-05",6.839],["2023-09-06",6.896],["2023-09-07",6.819],["2023-09-08",6.829],["2023-09-11",6.778],["2023-09-12",6.778],["2023-09-13",6.888],["2023-09-14",6.783],["2023-09-15",6.784],["2023-09-18",6.769],["2023-09-19",6.791],["2023-09-20",6.789],["2023-09-21",6.944],["2023-09-22",6.936],["2023-09-25",6.94],["2023-09-26",7.024],["2023-09-27",7.412],["2023-09-28",7.039],["2023-09-29",6.999],["2023-10-02",7.051],["2023-10-03",7.167],["2023-10-04",7.228],["2023-10-05",7.216],["2023-10-06",7.243],["2023-10-10",7.201],["2023-10-11",7.18],["2023-10-12",7.243],["2023-10-13",7.167],["2023-10-16",7.273],["2023-10-17",7.312],["2023-10-18",7.396],["2023-10-19",7.459],["2023-10-20",7.433],["2023-10-23",7.417],["2023-10-24",7.409],["2023-10-25",7.49],["2023-10-26",7.448],["2023-10-27",7.457],["2023-10-30",7.458],["2023-10-31",7.399],["2023-11-01",7.289],["2023-11-02",7.187],["2023-11-03",7.066],["2023-11-06",7.13],["2023-11-07",7.174],["2023-11-08",7.121],["2023-11-09",7.234],["2023-11-13",7.254],["2023-11-14",7.007],["2023-11-15",7.074],["2023-11-16",6.894],["2023-11-17",6.994],["2023-11-20",6.928],["2023-11-21",6.971],["2023-11-22",6.821],["2023-11-27",6.844],["2023-11-28",6.84],["2023-11-29",6.626],["2023-11-30",6.786],["2023-12-01",6.628],["2023-12-04",6.669],["2023-12-05",6.495],["2023-12-06",6.47],["2023-12-07",6.54],["2023-12-08",6.608],["2023-12-11",6.605],["2023-12-12",6.605],["2023-12-13",6.334],["2023-12-14",6.131],["2023-12-15",6.231],["2023-12-18",6.277],["2023-12-19",6.236],["2023-12-20",6.182],["2023-12-21",6.143],["2023-12-22",6.09],["2023-12-26",6.295],["2023-12-27",6.074],["2023-12-28",6.12],["2023-12-29",6.174],["2024-01-02",6.224],["2024-01-03",6.235],["2024-01-04",6.106],["2024-01-05",6.153],["2024-01-08",6.215],["2024-01-09",6.171],["2024-01-10",6.207],["2024-01-11",6.168],["2024-01-12",6.132],["2024-01-16",6.237],["2024-01-17",6.214],["2024-01-18",6.245],["2024-01-19",6.227],["2024-01-22",6.232],["2024-01-23",6.278],["2024-01-24",6.308],["2024-01-25",6.293],["2024-01-26",6.258],["2024-01-29",6.279],["2024-01-30",6.179],["2024-01-31",6.091],["2024-02-01",5.956],["2024-02-02",6.104],["2024-02-05",6.214],["2024-02-06",6.283],["2024-02-07",6.317],["2024-02-08",6.41],["2024-02-09",6.387],["2024-02-12",6.409],["2024-02-13",6.473],["2024-02-14",6.524],["2024-02-15",6.441],["2024-02-16",6.536],["2024-02-20",6.577],["2024-02-21",6.495],["2024-02-22",6.551],["2024-02-23",6.555],["2024-02-26",6.571],["2024-02-27",6.453],["2024-02-28",6.543],["2024-02-29",6.5],["2024-03-01",6.45],["2024-03-04",6.373],["2024-03-05",6.449],["2024-03-06",6.342],["2024-03-07",6.374],["2024-03-08",6.226],["2024-03-11",6.363],["2024-03-12",6.388],["2024-03-13",6.414],["2024-03-14",6.59],["2024-03-15",6.499],["2024-03-18",6.668],["2024-03-19",6.55],["2024-03-20",6.528],["2024-03-21",6.41],["2024-03-22",6.374],["2024-03-25",6.426],["2024-03-26",6.399],["2024-03-27",6.366],["2024-03-28",6.321],["2024-03-29",6.312],["2024-04-01",6.49],["2024-04-02",6.354],["2024-04-03",6.401],["2024-04-04",6.389],["2024-04-05",6.474],["2024-04-08",6.52],["2024-04-09",6.478],["2024-04-10",6.646],["2024-04-11",6.652],["2024-04-12",6.647],["2024-04-15",6.741],["2024-04-16",6.803],["2024-04-17",6.779],["2024-04-18",6.708],["2024-04-19",6.781],["2024-04-22",6.768],["2024-04-23",6.681],["2024-04-24",6.712],["2024-04-25",6.868],["2024-04-26",6.724],["2024-04-29",6.748],["2024-04-30",6.798],["2024-05-01",6.782],["2024-05-02",6.77],["2024-05-03",6.516],["2024-05-06",6.59],["2024-05-07",6.553],["2024-05-08",6.566],["2024-05-09",6.663],["2024-05-10",6.669],["2024-05-13",6.582],["2024-05-14",6.581],["2024-05-15",6.396],["2024-05-16",6.448],["2024-05-17",6.47],["2024-05-20",6.544],["2024-05-21",6.622],["2024-05-22",6.545],["2024-05-23",6.556],["2024-05-24",6.575],["2024-05-28",6.588],["2024-05-29",6.653],["2024-05-30",6.569],["2024-05-31",6.582],["2024-06-03",6.469],["2024-06-04",6.386],["2024-06-05",6.269],["2024-06-06",6.424],["2024-06-07",6.415],["2024-06-10",6.498],["2024-06-11",6.519],["2024-06-12",6.328],["2024-06-13",6.345],["2024-06-14",6.334],["2024-06-17",6.432],["2024-06-18",6.433],["2024-06-20",6.465],["2024-06-21",6.393],["2024-06-24",6.514],["2024-06-25",6.409],["2024-06-26",6.473],["2024-06-27",6.501],["2024-06-28",6.462],["2024-07-01",6.529],["2024-07-02",6.532],["2024-07-03",6.5],["2024-07-05",6.339],["2024-07-08",6.38],["2024-07-09",6.381],["2024-07-10",6.392],["2024-07-11",6.302],["2024-07-12",6.267],["2024-07-15",6.352],["2024-07-16",6.319],["2024-07-17",6.297],["2024-07-18",6.244],["2024-07-19",6.25],["2024-07-22",6.362],["2024-07-23",6.387],["2024-07-24",6.335],["2024-07-25",6.363],["2024-07-26",6.236],["2024-07-29",6.308],["2024-07-30",6.27],["2024-07-31",6.146],["2024-08-01",6.079],["2024-08-02",5.87],["2024-08-05",5.871],["2024-08-06",5.854],["2024-08-07",5.907],["2024-08-08",5.965],["2024-08-09",5.934],["2024-08-12",6.037],["2024-08-13",5.964],["2024-08-14",5.848],["2024-08-15",5.902],["2024-08-16",5.871],["2024-08-19",5.94],["2024-08-20",5.789],["2024-08-21",5.735],["2024-08-22",5.806],["2024-08-23",5.703],["2024-08-26",5.742],["2024-08-27",5.773],["2024-08-28",5.682],["2024-08-29",5.763],["2024-08-30",5.786],["2024-09-03",5.833],["2024-09-04",5.728],["2024-09-05",5.612],["2024-09-06",5.681],["2024-09-09",5.638],["2024-09-10",5.51],["2024-09-11",5.426],["2024-09-12",5.472],["2024-09-13",5.459],["2024-09-16",5.455],["2024-09-17",5.403],["2024-09-18",5.446],["2024-09-19",5.476],["2024-09-20",5.487],["2024-09-23",5.522],["2024-09-24",5.548],["2024-09-25",5.51],["2024-09-26",5.579],["2024-09-27",5.458],["2024-09-30",5.631],["2024-10-01",5.513],["2024-10-02",5.577],["2024-10-03",5.663],["2024-10-04",5.733],["2024-10-07",5.837],["2024-10-08",5.848],["2024-10-09",5.88],["2024-10-10",5.85],["2024-10-11",5.96],["2024-10-15",5.924],["2024-10-16",5.958],["2024-10-17",5.987],["2024-10-18",5.947],["2024-10-21",6.075],["2024-10-22",6.103],["2024-10-23",6.23],["2024-10-24",6.15],["2024-10-25",6.264],["2024-10-28",6.269],["2024-10-29",6.308],["2024-10-30",6.283],["2024-10-31",6.359],["2024-11-01",6.26],["2024-11-04",6.301],["2024-11-05",6.351],["2024-11-06",6.42],["2024-11-07",6.289],["2024-11-08",6.175],["2024-11-12",6.333],["2024-11-13",6.221],["2024-11-14",6.322],["2024-11-15",6.268],["2024-11-18",6.354],["2024-11-19",6.308],["2024-11-20",6.424],["2024-11-21",6.39],["2024-11-22",6.362],["2024-11-25",6.278],["2024-11-26",6.282],["2024-11-27",6.16],["2024-12-02",6.122],["2024-12-03",6.099],["2024-12-04",6.132],["2024-12-05",6.217],["2024-12-06",5.99],["2024-12-09",6.09],["2024-12-10",6.089],["2024-12-11",6.078],["2024-12-12",6.051],["2024-12-13",6.248],["2024-12-16",6.205],["2024-12-17",6.265],["2024-12-18",6.31],["2024-12-19",6.34],["2024-12-20",6.39],["2024-12-23",6.419],["2024-12-26",6.497],["2024-12-27",6.537],["2024-12-30",6.336],["2024-12-31",6.297],["2025-01-02",6.389],["2025-01-03",6.493],["2025-01-06",6.42],["2025-01-07",6.488],["2025-01-08",6.519],["2025-01-09",6.501],["2025-01-10",6.565],["2025-01-13",6.498],["2025-01-14",6.66],["2025-01-15",6.519],["2025-01-16",6.494],["2025-01-17",6.462],["2025-01-21",6.509],["2025-01-22",6.452],["2025-01-23",6.432],["2025-01-24",6.432],["2025-01-27",6.393],["2025-01-28",6.434],["2025-01-29",6.368],["2025-01-30",6.399],["2025-01-31",6.373],["2025-02-03",6.376],["2025-02-04",6.395],["2025-02-05",6.365],["2025-02-06",6.313],["2025-02-07",6.362],["2025-02-10",6.428],["2025-02-11",6.407],["2025-02-12",6.47],["2025-02-13",6.405],["2025-02-14",6.388],["2025-02-18",6.391],["2025-02-19",6.36],["2025-02-20",6.417],["2025-02-21",6.332],["2025-02-24",6.245],["2025-02-25",6.184],["2025-02-26",6.122],["2025-02-27",6.135],["2025-02-28",6.094],["2025-03-03",6.053],["2025-03-04",6.037],["2025-03-05",6.18],["2025-03-06",6.172],["2025-03-07",6.144],["2025-03-10",6.142],["2025-03-11",6.18],["2025-03-12",6.168],["2025-03-13",6.187],["2025-03-14",6.186],["2025-03-17",6.172],["2025-03-18",6.22],["2025-03-19",6.192],["2025-03-20",6.13],["2025-03-21",6.134],["2025-03-24",6.137],["2025-03-25",6.228],["2025-03-26",6.173],["2025-03-27",6.215],["2025-03-28",6.147],["2025-03-31",6.125],["2025-04-01",6.067],["2025-04-02",6.129],["2025-04-03",5.917],["2025-04-04",5.93],["2025-04-07",6.109],["2025-04-08",6.192],["2025-04-09",6.476],["2025-04-10",6.39],["2025-04-11",6.556],["2025-04-14",6.405],["2025-04-15",6.383],["2025-04-16",6.377],["2025-04-17",6.348],["2025-04-18",6.374],["2025-04-21",6.476],["2025-04-22",6.495],["2025-04-23",6.4],["2025-04-24",6.438],["2025-04-25",6.301],["2025-04-28",6.289],["2025-04-29",6.244],["2025-04-30",6.282],["2025-05-01",6.299],["2025-05-02",6.322],["2025-05-05",6.377],["2025-05-06",6.372],["2025-05-07",6.324],["2025-05-08",6.403],["2025-05-09",6.357],["2025-05-12",6.374],["2025-05-13",6.347],["2025-05-14",6.483],["2025-05-15",6.423],["2025-05-16",6.405],["2025-05-19",6.463],["2025-05-20",6.499],["2025-05-21",6.565],["2025-05-22",6.551],["2025-05-23",6.456],["2025-05-27",6.439],["2025-05-28",6.449],["2025-05-29",6.505],["2025-05-30",6.445],["2025-06-02",6.483],["2025-06-03",6.472],["2025-06-04",6.41],["2025-06-05",6.388],["2025-06-06",6.515],["2025-06-09",6.464],["2025-06-10",6.495],["2025-06-11",6.45],["2025-06-12",6.399],["2025-06-13",6.424],["2025-06-16",6.397],["2025-06-17",6.482],["2025-06-18",6.405],["2025-06-20",6.433],["2025-06-23",6.383],["2025-06-24",6.348],["2025-06-25",6.309],["2025-06-26",6.303],["2025-06-27",6.314],["2025-06-30",6.288],["2025-07-01",6.224],["2025-07-02",6.29],["2025-07-03",6.318],["2025-07-07",6.337],["2025-07-08",6.403],["2025-07-09",6.414],["2025-07-10",6.326],["2025-07-11",6.38],["2025-07-14",6.386],["2025-07-15",6.398],["2025-07-16",6.356],["2025-07-17",6.399],["2025-07-18",6.355],["2025-07-21",6.342],["2025-07-22",6.321],["2025-07-23",6.334],["2025-07-24",6.371],["2025-07-25",6.442],["2025-07-28",6.406],["2025-07-29",6.334],["2025-07-30",6.317],["2025-07-31",6.332],["2025-08-01",6.214],["2025-08-04",6.144],["2025-08-05",6.194],["2025-08-06",6.185],["2025-08-07",6.138],["2025-08-08",6.315],["2025-08-11",6.147],["2025-08-12",6.169],["2025-08-13",6.141],["2025-08-14",6.148],["2025-08-15",6.12],["2025-08-18",6.178],["2025-08-19",6.231],["2025-08-20",6.236],["2025-08-21",6.192],["2025-08-22",6.051],["2025-08-25",6.119],["2025-08-26",6.138],["2025-08-27",6.163],["2025-08-28",6.041],["2025-08-29",5.998],["2025-09-02",6.044],["2025-09-03",6.037],["2025-09-04",6.008],["2025-09-05",5.795],["2025-09-08",5.759],["2025-09-09",5.817],["2025-09-10",5.847],["2025-09-11",5.761],["2025-09-12",5.727],["2025-09-15",5.724],["2025-09-16",5.676],["2025-09-17",5.703],["2025-09-18",5.769],["2025-09-19",5.757],["2025-09-22",5.849],["2025-09-23",5.857],["2025-09-24",5.828],["2025-09-25",5.897],["2025-09-26",5.86],["2025-09-29",5.95],["2025-09-30",5.819],["2025-10-01",5.893],["2025-10-02",5.802],["2025-10-03",5.811],["2025-10-06",5.835],["2025-10-07",5.902],["2025-10-08",5.845],["2025-10-09",5.874],["2025-10-10",5.836],["2025-10-14",5.876],["2025-10-15",5.841],["2025-10-16",5.796],["2025-10-17",5.75],["2025-10-20",5.778],["2025-10-21",5.766],["2025-10-22",5.785],["2025-10-23",5.748],["2025-10-24",5.726],["2025-10-27",5.72],["2025-10-28",5.668],["2025-10-29",5.731],["2025-10-30",5.759],["2025-10-31",5.67],["2025-11-03",5.845],["2025-11-04",5.788],["2025-11-05",5.836],["2025-11-06",5.747],["2025-11-07",5.805],["2025-11-10",5.861],["2025-11-12",5.839],["2025-11-13",5.851],["2025-11-14",5.829],["2025-11-17",5.96],["2025-11-18",5.933],["2025-11-19",5.853],["2025-11-20",5.896],["2025-11-21",5.799],["2025-11-24",5.841],["2025-11-25",5.766],["2025-11-26",5.764],["2025-12-01",5.825],["2025-12-02",5.837],["2025-12-03",5.792],["2025-12-04",5.755],["2025-12-05",5.738],["2025-12-08",5.833],["2025-12-09",5.801],["2025-12-10",5.876],["2025-12-11",5.839],["2025-12-12",5.977],["2025-12-15",5.801],["2025-12-16",5.812],["2025-12-17",5.758],["2025-12-18",5.774],["2025-12-19",5.826],["2025-12-22",5.794],["2025-12-23",5.838],["2025-12-26",5.753],["2025-12-29",5.725],["2025-12-30",5.707],["2025-12-31",5.759],["2026-01-02",5.726],["2026-01-05",5.726],["2026-01-06",5.776],["2026-01-07",5.733],["2026-01-08",5.764],["2026-01-09",5.631],["2026-01-12",5.63],["2026-01-13",5.638],["2026-01-14",5.67],["2026-01-15",5.693],["2026-01-16",5.693],["2026-01-20",5.755],["2026-01-21",5.724],["2026-01-22",5.786],["2026-01-23",5.774],["2026-01-26",5.685],["2026-01-27",5.688],["2026-01-28",5.696],["2026-01-29",5.7],["2026-01-30",5.638],["2026-02-02",5.692],["2026-02-03",5.718],["2026-02-04",5.736],["2026-02-05",5.7],["2026-02-06",5.703],["2026-02-09",5.739],["2026-02-10",5.7],["2026-02-11",5.69],["2026-02-12",5.633],["2026-02-13",5.589],["2026-02-17",5.603],["2026-02-18",5.653],["2026-02-19",5.645],["2026-02-20",5.648],["2026-02-23",5.608],["2026-02-24",5.615],["2026-02-25",5.632],["2026-02-26",5.633],["2026-02-27",5.526],["2026-03-02",5.626],["2026-03-03",5.698],["2026-03-04",5.662],["2026-03-05",5.694],["2026-03-06",5.719],["2026-03-09",5.753],["2026-03-10",5.736],["2026-03-11",5.75],["2026-03-12",5.806],["2026-03-13",5.83],["2026-03-16",5.808],["2026-03-17",5.766],["2026-03-18",5.835],["2026-03-19",5.909],["2026-03-20",5.999],["2026-03-23",5.961],["2026-03-24",6.055],["2026-03-25",5.966],["2026-03-26",6.066],["2026-03-27",6.121],["2026-03-30",6.031],["2026-03-31",5.965],["2026-04-01",6.003],["2026-04-02",5.987],["2026-04-03",5.979],["2026-04-06",5.929],["2026-04-07",6.037],["2026-04-08",5.889],["2026-04-09",5.875],["2026-04-10",5.824],["2026-04-13",5.926],["2026-04-14",5.781],["2026-04-15",5.858],["2026-04-16",5.833],["2026-04-17",5.805],["2026-04-20",5.819],["2026-04-21",5.822],["2026-04-22",5.897],["2026-04-23",5.871],["2026-04-24",5.841],["2026-04-27",5.888],["2026-04-28",5.827],["2026-04-29",5.924],["2026-04-30",5.903],["2026-05-01",5.935],["2026-05-04",5.952],["2026-05-05",5.964],["2026-05-06",5.963],["2026-05-07",5.979],["2026-05-08",5.903],["2026-05-11",5.973],["2026-05-12",5.957],["2026-05-13",6.028],["2026-05-14",5.994],["2026-05-15",6.157],["2026-05-18",6.154],["2026-05-19",6.203],["2026-05-20",6.17],["2026-05-21",6.152],["2026-05-22",6.137],["2026-05-26",6.104],["2026-05-27",6.093],["2026-05-28",6.103],["2026-05-29",6.055],["2026-06-01",6.058],["2026-06-02",6.059],["2026-06-03",6.097],["2026-06-04",6.144],["2026-06-05",6.119],["2026-06-08",6.109],["2026-06-09",6.131],["2026-06-10",6.129],["2026-06-11",6.074],["2026-06-12",6.118],["2026-06-15",6.116],["2026-06-16",6.071],["2026-06-17",6.048],["2026-06-18",6.119],["2026-06-22",6.141],["2026-06-23",6.18],["2026-06-24",6.1],["2026-06-25",6.06],["2026-06-26",6.09],["2026-06-29",6.023],["2026-06-30",6.031],["2026-07-01",6.093],["2026-07-02",6.052],["2026-07-06",6.118],["2026-07-07",6.12],["2026-07-08",6.161],["2026-07-09",6.167],["2026-07-10",6.119],["2026-07-13",6.153],["2026-07-14",6.15],["2026-07-15",6.177],["2026-07-16",6.203],["2026-07-17",6.138],["2026-07-20",6.227],["2026-07-21",6.218],["2026-07-22",6.244],["2026-07-23",6.254],["2026-07-24",6.285],["2026-07-27",6.256],["2026-07-28",6.23],["2026-07-29",6.275],["2026-07-30",6.253],["2026-07-31",6.323],["2026-08-03",6.289],["2026-08-04",6.306],["2026-08-05",6.275],["2026-08-06",6.269],["2026-08-07",6.266],["2026-08-10",6.303],["2026-08-11",6.285],["2026-08-12",6.303],["2026-08-13",6.297],["2026-08-14",6.301],["2026-08-17",6.326],["2026-08-18",6.362],["2026-08-19",6.353],["2026-08-20",6.353],["2026-08-21",6.337],["2026-08-24",6.381],["2026-08-25",6.324],["2026-08-26",6.27],["2026-08-27",6.291],["2026-08-28",6.316],["2026-08-31",6.298],["2026-09-01",6.38],["2026-09-02",6.402],["2026-09-03",6.431],["2026-09-04",6.45],["2026-09-08",6.422],["2026-09-09",6.477],["2026-09-10",6.461],["2026-09-11",6.591],["2026-09-14",6.623],["2026-09-15",6.706],["2026-09-16",6.687],["2026-09-17",6.694],["2026-09-18",6.751],["2026-09-21",6.752],["2026-09-22",6.716],["2026-09-23",6.817],["2026-09-24",6.929],["2026-09-25",6.967],["2026-09-28",7.03],["2026-09-29",7.006],["2026-09-30",7.083],["2026-10-01",7.005],["2026-10-02",7.043],["2026-10-05",7.1],["2026-10-06",7.079],["2026-10-07",7.13],["2026-10-08",7.088],["2026-10-09",7.129],["2026-10-13",7.11],["2026-10-14",7.035],["2026-10-15",6.9],["2026-10-16",6.926],["2026-10-19",6.941],["2026-10-20",6.954],["2026-10-21",6.958],["2026-10-22",6.915]]},"treasury10":{"label":"10-YR TREASURY YIELD","unit":"%","source":"U.S. Treasury via FRED","cadence":"daily (business days)","fred_series":"DGS10","derived_offset":null,"points":[["2021-09-27",1.48],["2021-09-28",1.54],["2021-09-29",1.55],["2021-09-30",1.52],["2021-10-01",1.48],["2021-10-04",1.49],["2021-10-05",1.54],["2021-10-06",1.53],["2021-10-07",1.58],["2021-10-08",1.61],["2021-10-12",1.59],["2021-10-13",1.56],["2021-10-14",1.52],["2021-10-15",1.59],["2021-10-18",1.59],["2021-10-19",1.65],["2021-10-20",1.65],["2021-10-21",1.68],["2021-10-22",1.66],["2021-10-25",1.64],["2021-10-26",1.63],["2021-10-27",1.54],["2021-10-28",1.57],["2021-10-29",1.55],["2021-11-01",1.58],["2021-11-02",1.56],["2021-11-03",1.6],["2021-11-04",1.53],["2021-11-05",1.45],["2021-11-08",1.51],["2021-11-09",1.46],["2021-11-10",1.56],["2021-11-12",1.58],["2021-11-15",1.63],["2021-11-16",1.63],["2021-11-17",1.6],["2021-11-18",1.59],["2021-11-19",1.54],["2021-11-22",1.63],["2021-11-23",1.67],["2021-11-24",1.64],["2021-11-26",1.48],["2021-11-29",1.52],["2021-11-30",1.43],["2021-12-01",1.43],["2021-12-02",1.44],["2021-12-03",1.35],["2021-12-06",1.43],["2021-12-07",1.48],["2021-12-08",1.52],["2021-12-09",1.49],["2021-12-10",1.48],["2021-12-13",1.42],["2021-12-14",1.44],["2021-12-15",1.47],["2021-12-16",1.44],["2021-12-17",1.41],["2021-12-20",1.43],["2021-12-21",1.48],["2021-12-22",1.46],["2021-12-23",1.5],["2021-12-27",1.48],["2021-12-28",1.49],["2021-12-29",1.55],["2021-12-30",1.52],["2021-12-31",1.52],["2022-01-03",1.63],["2022-01-04",1.66],["2022-01-05",1.71],["2022-01-06",1.73],["2022-01-07",1.76],["2022-01-10",1.78],["2022-01-11",1.75],["2022-01-12",1.74],["2022-01-13",1.7],["2022-01-14",1.78],["2022-01-18",1.87],["2022-01-19",1.83],["2022-01-20",1.83],["2022-01-21",1.75],["2022-01-24",1.75],["2022-01-25",1.78],["2022-01-26",1.85],["2022-01-27",1.81],["2022-01-28",1.78],["2022-01-31",1.79],["2022-02-01",1.81],["2022-02-02",1.78],["2022-02-03",1.82],["2022-02-04",1.93],["2022-02-07",1.92],["2022-02-08",1.96],["2022-02-09",1.94],["2022-02-10",2.03],["2022-02-11",1.92],["2022-02-14",1.98],["2022-02-15",2.05],["2022-02-16",2.03],["2022-02-17",1.97],["2022-02-18",1.92],["2022-02-22",1.94],["2022-02-23",1.99],["2022-02-24",1.96],["2022-02-25",1.97],["2022-02-28",1.83],["2022-03-01",1.72],["2022-03-02",1.86],["2022-03-03",1.86],["2022-03-04",1.74],["2022-03-07",1.78],["2022-03-08",1.86],["2022-03-09",1.94],["2022-03-10",1.98],["2022-03-11",2.0],["2022-03-14",2.14],["2022-03-15",2.15],["2022-03-16",2.19],["2022-03-17",2.2],["2022-03-18",2.14],["2022-03-21",2.32],["2022-03-22",2.38],["2022-03-23",2.32],["2022-03-24",2.34],["2022-03-25",2.48],["2022-03-28",2.46],["2022-03-29",2.41],["2022-03-30",2.35],["2022-03-31",2.32],["2022-04-01",2.39],["2022-04-04",2.42],["2022-04-05",2.54],["2022-04-06",2.61],["2022-04-07",2.66],["2022-04-08",2.72],["2022-04-11",2.79],["2022-04-12",2.72],["2022-04-13",2.7],["2022-04-14",2.83],["2022-04-18",2.85],["2022-04-19",2.93],["2022-04-20",2.85],["2022-04-21",2.9],["2022-04-22",2.9],["2022-04-25",2.81],["2022-04-26",2.77],["2022-04-27",2.82],["2022-04-28",2.85],["2022-04-29",2.89],["2022-05-02",2.99],["2022-05-03",2.97],["2022-05-04",2.93],["2022-05-05",3.05],["2022-05-06",3.12],["2022-05-09",3.05],["2022-05-10",2.99],["2022-05-11",2.91],["2022-05-12",2.84],["2022-05-13",2.93],["2022-05-16",2.88],["2022-05-17",2.98],["2022-05-18",2.89],["2022-05-19",2.84],["2022-05-20",2.78],["2022-05-23",2.86],["2022-05-24",2.76],["2022-05-25",2.75],["2022-05-26",2.75],["2022-05-27",2.74],["2022-05-31",2.85],["2022-06-01",2.94],["2022-06-02",2.92],["2022-06-03",2.96],["2022-06-06",3.04],["2022-06-07",2.98],["2022-06-08",3.03],["2022-06-09",3.04],["2022-06-10",3.15],["2022-06-13",3.43],["2022-06-14",3.49],["2022-06-15",3.33],["2022-06-16",3.28],["2022-06-17",3.25],["2022-06-21",3.31],["2022-06-22",3.16],["2022-06-23",3.09],["2022-06-24",3.13],["2022-06-27",3.2],["2022-06-28",3.2],["2022-06-29",3.1],["2022-06-30",2.98],["2022-07-01",2.88],["2022-07-05",2.82],["2022-07-06",2.93],["2022-07-07",3.01],["2022-07-08",3.09],["2022-07-11",2.99],["2022-07-12",2.96],["2022-07-13",2.91],["2022-07-14",2.96],["2022-07-15",2.93],["2022-07-18",2.96],["2022-07-19",3.01],["2022-07-20",3.04],["2022-07-21",2.91],["2022-07-22",2.77],["2022-07-25",2.81],["2022-07-26",2.81],["2022-07-27",2.78],["2022-07-28",2.68],["2022-07-29",2.67],["2022-08-01",2.6],["2022-08-02",2.75],["2022-08-03",2.73],["2022-08-04",2.68],["2022-08-05",2.83],["2022-08-08",2.77],["2022-08-09",2.8],["2022-08-10",2.78],["2022-08-11",2.87],["2022-08-12",2.84],["2022-08-15",2.79],["2022-08-16",2.82],["2022-08-17",2.89],["2022-08-18",2.88],["2022-08-19",2.98],["2022-08-22",3.03],["2022-08-23",3.05],["2022-08-24",3.11],["2022-08-25",3.03],["2022-08-26",3.04],["2022-08-29",3.12],["2022-08-30",3.11],["2022-08-31",3.15],["2022-09-01",3.26],["2022-09-02",3.2],["2022-09-06",3.33],["2022-09-07",3.27],["2022-09-08",3.29],["2022-09-09",3.33],["2022-09-12",3.37],["2022-09-13",3.42],["2022-09-14",3.41],["2022-09-15",3.45],["2022-09-16",3.45],["2022-09-19",3.49],["2022-09-20",3.57],["2022-09-21",3.51],["2022-09-22",3.7],["2022-09-23",3.69],["2022-09-26",3.88],["2022-09-27",3.97],["2022-09-28",3.72],["2022-09-29",3.76],["2022-09-30",3.83],["2022-10-03",3.67],["2022-10-04",3.62],["2022-10-05",3.76],["2022-10-06",3.83],["2022-10-07",3.89],["2022-10-11",3.93],["2022-10-12",3.91],["2022-10-13",3.97],["2022-10-14",4.0],["2022-10-17",4.02],["2022-10-18",4.01],["2022-10-19",4.14],["2022-10-20",4.24],["2022-10-21",4.21],["2022-10-24",4.25],["2022-10-25",4.1],["2022-10-26",4.04],["2022-10-27",3.96],["2022-10-28",4.02],["2022-10-31",4.1],["2022-11-01",4.07],["2022-11-02",4.1],["2022-11-03",4.14],["2022-11-04",4.17],["2022-11-07",4.22],["2022-11-08",4.14],["2022-11-09",4.12],["2022-11-10",3.82],["2022-11-14",3.88],["2022-11-15",3.8],["2022-11-16",3.67],["2022-11-17",3.77],["2022-11-18",3.82],["2022-11-21",3.83],["2022-11-22",3.76],["2022-11-23",3.71],["2022-11-25",3.68],["2022-11-28",3.69],["2022-11-29",3.75],["2022-11-30",3.68],["2022-12-01",3.53],["2022-12-02",3.51],["2022-12-05",3.6],["2022-12-06",3.51],["2022-12-07",3.42],["2022-12-08",3.48],["2022-12-09",3.57],["2022-12-12",3.61],["2022-12-13",3.51],["2022-12-14",3.49],["2022-12-15",3.44],["2022-12-16",3.48],["2022-12-19",3.57],["2022-12-20",3.69],["2022-12-21",3.68],["2022-12-22",3.67],["2022-12-23",3.75],["2022-12-27",3.84],["2022-12-28",3.88],["2022-12-29",3.83],["2022-12-30",3.88],["2023-01-03",3.79],["2023-01-04",3.69],["2023-01-05",3.71],["2023-01-06",3.55],["2023-01-09",3.53],["2023-01-10",3.61],["2023-01-11",3.54],["2023-01-12",3.43],["2023-01-13",3.49],["2023-01-17",3.53],["2023-01-18",3.37],["2023-01-19",3.39],["2023-01-20",3.48],["2023-01-23",3.52],["2023-01-24",3.46],["2023-01-25",3.46],["2023-01-26",3.49],["2023-01-27",3.52],["2023-01-30",3.55],["2023-01-31",3.52],["2023-02-01",3.39],["2023-02-02",3.4],["2023-02-03",3.53],["2023-02-06",3.63],["2023-02-07",3.67],["2023-02-08",3.63],["2023-02-09",3.67],["2023-02-10",3.74],["2023-02-13",3.72],["2023-02-14",3.77],["2023-02-15",3.81],["2023-02-16",3.86],["2023-02-17",3.82],["2023-02-21",3.95],["2023-02-22",3.93],["2023-02-23",3.88],["2023-02-24",3.95],["2023-02-27",3.92],["2023-02-28",3.92],["2023-03-01",4.01],["2023-03-02",4.08],["2023-03-03",3.97],["2023-03-06",3.98],["2023-03-07",3.97],["2023-03-08",3.98],["2023-03-09",3.93],["2023-03-10",3.7],["2023-03-13",3.55],["2023-03-14",3.64],["2023-03-15",3.51],["2023-03-16",3.56],["2023-03-17",3.39],["2023-03-20",3.47],["2023-03-21",3.59],["2023-03-22",3.48],["2023-03-23",3.38],["2023-03-24",3.38],["2023-03-27",3.53],["2023-03-28",3.55],["2023-03-29",3.57],["2023-03-30",3.55],["2023-03-31",3.48],["2023-04-03",3.43],["2023-04-04",3.35],["2023-04-05",3.3],["2023-04-06",3.3],["2023-04-07",3.39],["2023-04-10",3.41],["2023-04-11",3.43],["2023-04-12",3.41],["2023-04-13",3.45],["2023-04-14",3.52],["2023-04-17",3.6],["2023-04-18",3.58],["2023-04-19",3.6],["2023-04-20",3.54],["2023-04-21",3.57],["2023-04-24",3.52],["2023-04-25",3.4],["2023-04-26",3.43],["2023-04-27",3.53],["2023-04-28",3.44],["2023-05-01",3.59],["2023-05-02",3.44],["2023-05-03",3.38],["2023-05-04",3.37],["2023-05-05",3.44],["2023-05-08",3.52],["2023-05-09",3.53],["2023-05-10",3.43],["2023-05-11",3.39],["2023-05-12",3.46],["2023-05-15",3.5],["2023-05-16",3.54],["2023-05-17",3.57],["2023-05-18",3.65],["2023-05-19",3.7],["2023-05-22",3.72],["2023-05-23",3.7],["2023-05-24",3.73],["2023-05-25",3.83],["2023-05-26",3.8],["2023-05-30",3.69],["2023-05-31",3.64],["2023-06-01",3.61],["2023-06-02",3.69],["2023-06-05",3.69],["2023-06-06",3.7],["2023-06-07",3.79],["2023-06-08",3.73],["2023-06-09",3.75],["2023-06-12",3.73],["2023-06-13",3.84],["2023-06-14",3.83],["2023-06-15",3.72],["2023-06-16",3.77],["2023-06-20",3.74],["2023-06-21",3.72],["2023-06-22",3.8],["2023-06-23",3.74],["2023-06-26",3.72],["2023-06-27",3.77],["2023-06-28",3.71],["2023-06-29",3.85],["2023-06-30",3.81],["2023-07-03",3.86],["2023-07-05",3.95],["2023-07-06",4.05],["2023-07-07",4.06],["2023-07-10",4.01],["2023-07-11",3.99],["2023-07-12",3.86],["2023-07-13",3.76],["2023-07-14",3.83],["2023-07-17",3.81],["2023-07-18",3.8],["2023-07-19",3.75],["2023-07-20",3.85],["2023-07-21",3.84],["2023-07-24",3.86],["2023-07-25",3.91],["2023-07-26",3.86],["2023-07-27",4.01],["2023-07-28",3.96],["2023-07-31",3.97],["2023-08-01",4.05],["2023-08-02",4.08],["2023-08-03",4.2],["2023-08-04",4.05],["2023-08-07",4.09],["2023-08-08",4.02],["2023-08-09",4.0],["2023-08-10",4.09],["2023-08-11",4.16],["2023-08-14",4.19],["2023-08-15",4.21],["2023-08-16",4.28],["2023-08-17",4.3],["2023-08-18",4.26],["2023-08-21",4.34],["2023-08-22",4.34],["2023-08-23",4.19],["2023-08-24",4.23],["2023-08-25",4.25],["2023-08-28",4.2],["2023-08-29",4.12],["2023-08-30",4.12],["2023-08-31",4.09],["2023-09-01",4.18],["2023-09-05",4.27],["2023-09-06",4.3],["2023-09-07",4.27],["2023-09-08",4.26],["2023-09-11",4.29],["2023-09-12",4.27],["2023-09-13",4.25],["2023-09-14",4.29],["2023-09-15",4.33],["2023-09-18",4.32],["2023-09-19",4.37],["2023-09-20",4.35],["2023-09-21",4.49],["2023-09-22",4.44],["2023-09-25",4.55],["2023-09-26",4.56],["2023-09-27",4.61],["2023-09-28",4.59],["2023-09-29",4.59],["2023-10-02",4.69],["2023-10-03",4.81],["2023-10-04",4.73],["2023-10-05",4.72],["2023-10-06",4.78],["2023-10-10",4.66],["2023-10-11",4.58],["2023-10-12",4.7],["2023-10-13",4.63],["2023-10-16",4.71],["2023-10-17",4.83],["2023-10-18",4.91],["2023-10-19",4.98],["2023-10-20",4.93],["2023-10-23",4.86],["2023-10-24",4.83],["2023-10-25",4.95],["2023-10-26",4.86],["2023-10-27",4.84],["2023-10-30",4.88],["2023-10-31",4.88],["2023-11-01",4.77],["2023-11-02",4.67],["2023-11-03",4.57],["2023-11-06",4.67],["2023-11-07",4.58],["2023-11-08",4.49],["2023-11-09",4.62],["2023-11-10",4.61],["2023-11-13",4.63],["2023-11-14",4.44],["2023-11-15",4.53],["2023-11-16",4.45],["2023-11-17",4.44],["2023-11-20",4.42],["2023-11-21",4.41],["2023-11-22",4.42],["2023-11-24",4.47],["2023-11-27",4.39],["2023-11-28",4.34],["2023-11-29",4.27],["2023-11-30",4.37],["2023-12-01",4.22],["2023-12-04",4.28],["2023-12-05",4.18],["2023-12-06",4.12],["2023-12-07",4.14],["2023-12-08",4.23],["2023-12-11",4.23],["2023-12-12",4.2],["2023-12-13",4.04],["2023-12-14",3.92],["2023-12-15",3.91],["2023-12-18",3.95],["2023-12-19",3.93],["2023-12-20",3.86],["2023-12-21",3.89],["2023-12-22",3.9],["2023-12-26",3.89],["2023-12-27",3.79],["2023-12-28",3.84],["2023-12-29",3.88],["2024-01-02",3.95],["2024-01-03",3.91],["2024-01-04",3.99],["2024-01-05",4.05],["2024-01-08",4.01],["2024-01-09",4.02],["2024-01-10",4.04],["2024-01-11",3.98],["2024-01-12",3.96],["2024-01-16",4.07],["2024-01-17",4.1],["2024-01-18",4.14],["2024-01-19",4.15],["2024-01-22",4.11],["2024-01-23",4.14],["2024-01-24",4.18],["2024-01-25",4.14],["2024-01-26",4.15],["2024-01-29",4.08],["2024-01-30",4.06],["2024-01-31",3.99],["2024-02-01",3.87],["2024-02-02",4.03],["2024-02-05",4.17],["2024-02-06",4.09],["2024-02-07",4.09],["2024-02-08",4.15],["2024-02-09",4.17],["2024-02-12",4.17],["2024-02-13",4.31],["2024-02-14",4.27],["2024-02-15",4.24],["2024-02-16",4.3],["2024-02-20",4.27],["2024-02-21",4.32],["2024-02-22",4.33],["2024-02-23",4.26],["2024-02-26",4.28],["2024-02-27",4.31],["2024-02-28",4.27],["2024-02-29",4.25],["2024-03-01",4.19],["2024-03-04",4.22],["2024-03-05",4.13],["2024-03-06",4.11],["2024-03-07",4.09],["2024-03-08",4.09],["2024-03-11",4.1],["2024-03-12",4.16],["2024-03-13",4.19],["2024-03-14",4.29],["2024-03-15",4.31],["2024-03-18",4.34],["2024-03-19",4.3],["2024-03-20",4.27],["2024-03-21",4.27],["2024-03-22",4.22],["2024-03-25",4.25],["2024-03-26",4.24],["2024-03-27",4.2],["2024-03-28",4.2],["2024-04-01",4.33],["2024-04-02",4.36],["2024-04-03",4.36],["2024-04-04",4.31],["2024-04-05",4.39],["2024-04-08",4.42],["2024-04-09",4.36],["2024-04-10",4.55],["2024-04-11",4.56],["2024-04-12",4.5],["2024-04-15",4.63],["2024-04-16",4.67],["2024-04-17",4.59],["2024-04-18",4.64],["2024-04-19",4.62],["2024-04-22",4.62],["2024-04-23",4.61],["2024-04-24",4.65],["2024-04-25",4.7],["2024-04-26",4.67],["2024-04-29",4.63],["2024-04-30",4.69],["2024-05-01",4.63],["2024-05-02",4.58],["2024-05-03",4.5],["2024-05-06",4.49],["2024-05-07",4.47],["2024-05-08",4.48],["2024-05-09",4.45],["2024-05-10",4.5],["2024-05-13",4.48],["2024-05-14",4.45],["2024-05-15",4.36],["2024-05-16",4.38],["2024-05-17",4.42],["2024-05-20",4.44],["2024-05-21",4.41],["2024-05-22",4.43],["2024-05-23",4.47],["2024-05-24",4.46],["2024-05-28",4.54],["2024-05-29",4.61],["2024-05-30",4.55],["2024-05-31",4.51],["2024-06-03",4.41],["2024-06-04",4.33],["2024-06-05",4.29],["2024-06-06",4.28],["2024-06-07",4.43],["2024-06-10",4.47],["2024-06-11",4.39],["2024-06-12",4.31],["2024-06-13",4.24],["2024-06-14",4.2],["2024-06-17",4.28],["2024-06-18",4.22],["2024-06-20",4.25],["2024-06-21",4.25],["2024-06-24",4.25],["2024-06-25",4.23],["2024-06-26",4.32],["2024-06-27",4.29],["2024-06-28",4.36],["2024-07-01",4.48],["2024-07-02",4.43],["2024-07-03",4.36],["2024-07-05",4.28],["2024-07-08",4.28],["2024-07-09",4.3],["2024-07-10",4.28],["2024-07-11",4.2],["2024-07-12",4.18],["2024-07-15",4.23],["2024-07-16",4.17],["2024-07-17",4.16],["2024-07-18",4.2],["2024-07-19",4.25],["2024-07-22",4.26],["2024-07-23",4.25],["2024-07-24",4.28],["2024-07-25",4.27],["2024-07-26",4.2],["2024-07-29",4.17],["2024-07-30",4.15],["2024-07-31",4.09],["2024-08-01",3.99],["2024-08-02",3.8],["2024-08-05",3.78],["2024-08-06",3.9],["2024-08-07",3.96],["2024-08-08",3.99],["2024-08-09",3.94],["2024-08-12",3.9],["2024-08-13",3.85],["2024-08-14",3.83],["2024-08-15",3.92],["2024-08-16",3.89],["2024-08-19",3.86],["2024-08-20",3.82],["2024-08-21",3.79],["2024-08-22",3.86],["2024-08-23",3.81],["2024-08-26",3.82],["2024-08-27",3.83],["2024-08-28",3.84],["2024-08-29",3.87],["2024-08-30",3.91],["2024-09-03",3.84],["2024-09-04",3.77],["2024-09-05",3.73],["2024-09-06",3.72],["2024-09-09",3.7],["2024-09-10",3.65],["2024-09-11",3.65],["2024-09-12",3.68],["2024-09-13",3.66],["2024-09-16",3.63],["2024-09-17",3.65],["2024-09-18",3.7],["2024-09-19",3.73],["2024-09-20",3.73],["2024-09-23",3.75],["2024-09-24",3.74],["2024-09-25",3.79],["2024-09-26",3.79],["2024-09-27",3.75],["2024-09-30",3.81],["2024-10-01",3.74],["2024-10-02",3.79],["2024-10-03",3.85],["2024-10-04",3.98],["2024-10-07",4.03],["2024-10-08",4.04],["2024-10-09",4.06],["2024-10-10",4.09],["2024-10-11",4.08],["2024-10-15",4.03],["2024-10-16",4.02],["2024-10-17",4.09],["2024-10-18",4.08],["2024-10-21",4.19],["2024-10-22",4.2],["2024-10-23",4.24],["2024-10-24",4.21],["2024-10-25",4.25],["2024-10-28",4.28],["2024-10-29",4.28],["2024-10-30",4.29],["2024-10-31",4.28],["2024-11-01",4.37],["2024-11-04",4.31],["2024-11-05",4.26],["2024-11-06",4.42],["2024-11-07",4.31],["2024-11-08",4.3],["2024-11-12",4.43],["2024-11-13",4.44],["2024-11-14",4.43],["2024-11-15",4.43],["2024-11-18",4.42],["2024-11-19",4.39],["2024-11-20",4.41],["2024-11-21",4.43],["2024-11-22",4.41],["2024-11-25",4.27],["2024-11-26",4.3],["2024-11-27",4.25],["2024-11-29",4.18],["2024-12-02",4.19],["2024-12-03",4.23],["2024-12-04",4.19],["2024-12-05",4.17],["2024-12-06",4.15],["2024-12-09",4.2],["2024-12-10",4.22],["2024-12-11",4.26],["2024-12-12",4.32],["2024-12-13",4.4],["2024-12-16",4.39],["2024-12-17",4.4],["2024-12-18",4.5],["2024-12-19",4.57],["2024-12-20",4.52],["2024-12-23",4.59],["2024-12-24",4.59],["2024-12-26",4.58],["2024-12-27",4.62],["2024-12-30",4.55],["2024-12-31",4.58],["2025-01-02",4.57],["2025-01-03",4.6],["2025-01-06",4.62],["2025-01-07",4.67],["2025-01-08",4.67],["2025-01-09",4.68],["2025-01-10",4.77],["2025-01-13",4.79],["2025-01-14",4.78],["2025-01-15",4.66],["2025-01-16",4.61],["2025-01-17",4.61],["2025-01-21",4.57],["2025-01-22",4.6],["2025-01-23",4.65],["2025-01-24",4.63],["2025-01-27",4.53],["2025-01-28",4.55],["2025-01-29",4.55],["2025-01-30",4.52],["2025-01-31",4.58],["2025-02-03",4.54],["2025-02-04",4.52],["2025-02-05",4.43],["2025-02-06",4.45],["2025-02-07",4.49],["2025-02-10",4.51],["2025-02-11",4.54],["2025-02-12",4.62],["2025-02-13",4.52],["2025-02-14",4.47],["2025-02-18",4.55],["2025-02-19",4.53],["2025-02-20",4.5],["2025-02-21",4.42],["2025-02-24",4.4],["2025-02-25",4.3],["2025-02-26",4.25],["2025-02-27",4.29],["2025-02-28",4.24],["2025-03-03",4.16],["2025-03-04",4.22],["2025-03-05",4.28],["2025-03-06",4.29],["2025-03-07",4.32],["2025-03-10",4.22],["2025-03-11",4.28],["2025-03-12",4.32],["2025-03-13",4.27],["2025-03-14",4.31],["2025-03-17",4.31],["2025-03-18",4.29],["2025-03-19",4.25],["2025-03-20",4.24],["2025-03-21",4.25],["2025-03-24",4.34],["2025-03-25",4.31],["2025-03-26",4.35],["2025-03-27",4.38],["2025-03-28",4.27],["2025-03-31",4.23],["2025-04-01",4.17],["2025-04-02",4.2],["2025-04-03",4.06],["2025-04-04",4.01],["2025-04-07",4.15],["2025-04-08",4.26],["2025-04-09",4.34],["2025-04-10",4.4],["2025-04-11",4.48],["2025-04-14",4.38],["2025-04-15",4.35],["2025-04-16",4.29],["2025-04-17",4.34],["2025-04-21",4.42],["2025-04-22",4.41],["2025-04-23",4.4],["2025-04-24",4.32],["2025-04-25",4.29],["2025-04-28",4.23],["2025-04-29",4.19],["2025-04-30",4.17],["2025-05-01",4.25],["2025-05-02",4.33],["2025-05-05",4.36],["2025-05-06",4.3],["2025-05-07",4.26],["2025-05-08",4.37],["2025-05-09",4.37],["2025-05-12",4.45],["2025-05-13",4.49],["2025-05-14",4.53],["2025-05-15",4.45],["2025-05-16",4.43],["2025-05-19",4.46],["2025-05-20",4.48],["2025-05-21",4.58],["2025-05-22",4.54],["2025-05-23",4.51],["2025-05-27",4.43],["2025-05-28",4.47],["2025-05-29",4.43],["2025-05-30",4.41],["2025-06-02",4.46],["2025-06-03",4.46],["2025-06-04",4.37],["2025-06-05",4.4],["2025-06-06",4.51],["2025-06-09",4.49],["2025-06-10",4.47],["2025-06-11",4.41],["2025-06-12",4.36],["2025-06-13",4.41],["2025-06-16",4.46],["2025-06-17",4.39],["2025-06-18",4.38],["2025-06-20",4.38],["2025-06-23",4.34],["2025-06-24",4.3],["2025-06-25",4.29],["2025-06-26",4.26],["2025-06-27",4.29],["2025-06-30",4.24],["2025-07-01",4.26],["2025-07-02",4.3],["2025-07-03",4.35],["2025-07-07",4.4],["2025-07-08",4.42],["2025-07-09",4.34],["2025-07-10",4.35],["2025-07-11",4.43],["2025-07-14",4.43],["2025-07-15",4.5],["2025-07-16",4.46],["2025-07-17",4.47],["2025-07-18",4.44],["2025-07-21",4.38],["2025-07-22",4.35],["2025-07-23",4.4],["2025-07-24",4.43],["2025-07-25",4.4],["2025-07-28",4.42],["2025-07-29",4.34],["2025-07-30",4.38],["2025-07-31",4.37],["2025-08-01",4.23],["2025-08-04",4.22],["2025-08-05",4.22],["2025-08-06",4.22],["2025-08-07",4.23],["2025-08-08",4.27],["2025-08-11",4.27],["2025-08-12",4.29],["2025-08-13",4.24],["2025-08-14",4.29],["2025-08-15",4.33],["2025-08-18",4.34],["2025-08-19",4.3],["2025-08-20",4.29],["2025-08-21",4.33],["2025-08-22",4.26],["2025-08-25",4.28],["2025-08-26",4.26],["2025-08-27",4.24],["2025-08-28",4.22],["2025-08-29",4.23],["2025-09-02",4.28],["2025-09-03",4.22],["2025-09-04",4.17],["2025-09-05",4.1],["2025-09-08",4.05],["2025-09-09",4.08],["2025-09-10",4.04],["2025-09-11",4.01],["2025-09-12",4.06],["2025-09-15",4.05],["2025-09-16",4.04],["2025-09-17",4.06],["2025-09-18",4.11],["2025-09-19",4.14],["2025-09-22",4.15],["2025-09-23",4.12],["2025-09-24",4.16],["2025-09-25",4.18],["2025-09-26",4.2],["2025-09-29",4.15],["2025-09-30",4.16],["2025-10-01",4.12],["2025-10-02",4.1],["2025-10-03",4.13],["2025-10-06",4.18],["2025-10-07",4.14],["2025-10-08",4.13],["2025-10-09",4.14],["2025-10-10",4.05],["2025-10-14",4.03],["2025-10-15",4.05],["2025-10-16",3.99],["2025-10-17",4.02],["2025-10-20",4.0],["2025-10-21",3.98],["2025-10-22",3.97],["2025-10-23",4.01],["2025-10-24",4.02],["2025-10-27",4.01],["2025-10-28",3.99],["2025-10-29",4.08],["2025-10-30",4.11],["2025-10-31",4.11],["2025-11-03",4.13],["2025-11-04",4.1],["2025-11-05",4.17],["2025-11-06",4.11],["2025-11-07",4.11],["2025-11-10",4.13],["2025-11-12",4.08],["2025-11-13",4.11],["2025-11-14",4.14],["2025-11-17",4.13],["2025-11-18",4.12],["2025-11-19",4.13],["2025-11-20",4.1],["2025-11-21",4.06],["2025-11-24",4.04],["2025-11-25",4.01],["2025-11-26",4.0],["2025-11-28",4.02],["2025-12-01",4.09],["2025-12-02",4.09],["2025-12-03",4.06],["2025-12-04",4.11],["2025-12-05",4.14],["2025-12-08",4.17],["2025-12-09",4.18],["2025-12-10",4.13],["2025-12-11",4.14],["2025-12-12",4.19],["2025-12-15",4.18],["2025-12-16",4.15],["2025-12-17",4.16],["2025-12-18",4.12],["2025-12-19",4.16],["2025-12-22",4.17],["2025-12-23",4.18],["2025-12-24",4.15],["2025-12-26",4.14],["2025-12-29",4.12],["2025-12-30",4.14],["2025-12-31",4.18],["2026-01-02",4.19],["2026-01-05",4.17],["2026-01-06",4.18],["2026-01-07",4.15],["2026-01-08",4.19],["2026-01-09",4.18],["2026-01-12",4.19],["2026-01-13",4.18],["2026-01-14",4.15],["2026-01-15",4.17],["2026-01-16",4.24],["2026-01-20",4.3],["2026-01-21",4.26],["2026-01-22",4.26],["2026-01-23",4.24],["2026-01-26",4.22],["2026-01-27",4.24],["2026-01-28",4.26],["2026-01-29",4.24],["2026-01-30",4.26],["2026-02-02",4.29],["2026-02-03",4.28],["2026-02-04",4.29],["2026-02-05",4.21],["2026-02-06",4.22],["2026-02-09",4.22],["2026-02-10",4.16],["2026-02-11",4.18],["2026-02-12",4.09],["2026-02-13",4.04],["2026-02-17",4.05],["2026-02-18",4.09],["2026-02-19",4.08],["2026-02-20",4.08],["2026-02-23",4.03],["2026-02-24",4.04],["2026-02-25",4.05],["2026-02-26",4.02],["2026-02-27",3.97],["2026-03-02",4.05],["2026-03-03",4.06],["2026-03-04",4.09],["2026-03-05",4.13],["2026-03-06",4.15],["2026-03-09",4.12],["2026-03-10",4.15],["2026-03-11",4.21],["2026-03-12",4.27],["2026-03-13",4.28],["2026-03-16",4.23],["2026-03-17",4.2],["2026-03-18",4.26],["2026-03-19",4.25],["2026-03-20",4.39],["2026-03-23",4.34],["2026-03-24",4.39],["2026-03-25",4.33],["2026-03-26",4.42],["2026-03-27",4.44],["2026-03-30",4.35],["2026-03-31",4.3],["2026-04-01",4.33],["2026-04-02",4.31],["2026-04-03",4.35],["2026-04-06",4.34],["2026-04-07",4.33],["2026-04-08",4.29],["2026-04-09",4.29],["2026-04-10",4.31],["2026-04-13",4.3],["2026-04-14",4.26],["2026-04-15",4.29],["2026-04-16",4.32],["2026-04-17",4.26],["2026-04-20",4.26],["2026-04-21",4.3],["2026-04-22",4.3],["2026-04-23",4.34],["2026-04-24",4.31],["2026-04-27",4.35],["2026-04-28",4.36],["2026-04-29",4.42],["2026-04-30",4.4],["2026-05-01",4.39],["2026-05-04",4.45],["2026-05-05",4.43],["2026-05-06",4.36],["2026-05-07",4.41],["2026-05-08",4.38],["2026-05-11",4.42],["2026-05-12",4.46],["2026-05-13",4.46],["2026-05-14",4.47],["2026-05-15",4.59],["2026-05-18",4.61],["2026-05-19",4.67],["2026-05-20",4.57],["2026-05-21",4.57],["2026-05-22",4.56],["2026-05-26",4.5],["2026-05-27",4.48],["2026-05-28",4.45],["2026-05-29",4.45],["2026-06-01",4.47],["2026-06-02",4.46],["2026-06-03",4.49],["2026-06-04",4.47],["2026-06-05",4.55],["2026-06-08",4.56],["2026-06-09",4.53],["2026-06-10",4.55],["2026-06-11",4.45],["2026-06-12",4.48],["2026-06-15",4.47],["2026-06-16",4.43],["2026-06-17",4.49],["2026-06-18",4.46],["2026-06-22",4.51],["2026-06-23",4.5],["2026-06-24",4.41],["2026-06-25",4.4],["2026-06-26",4.38],["2026-06-29",4.38],["2026-06-30",4.44],["2026-07-01",4.48],["2026-07-02",4.49],["2026-07-06",4.48],["2026-07-07",4.55],["2026-07-08",4.56],["2026-07-09",4.54],["2026-07-10",4.56],["2026-07-13",4.62],["2026-07-14",4.58],["2026-07-15",4.55],["2026-07-16",4.57],["2026-07-17",4.55],["2026-07-20",4.6],["2026-07-21",4.63],["2026-07-22",4.67],["2026-07-23",4.71],["2026-07-24",4.69],["2026-07-27",4.65],["2026-07-28",4.61],["2026-07-29",4.67],["2026-07-30",4.68],["2026-07-31",4.75],["2026-08-03",4.7],["2026-08-04",4.63],["2026-08-05",4.63],["2026-08-06",4.69],["2026-08-07",4.65],["2026-08-10",4.72],["2026-08-11",4.7],["2026-08-12",4.68],["2026-08-13",4.63],["2026-08-14",4.68],["2026-08-17",4.72],["2026-08-18",4.71],["2026-08-19",4.65],["2026-08-20",4.69],["2026-08-21",4.74],["2026-08-24",4.7],["2026-08-25",4.64],["2026-08-26",4.66],["2026-08-27",4.67],["2026-08-28",4.73],["2026-08-31",4.75],["2026-09-01",4.79],["2026-09-02",4.79],["2026-09-03",4.77],["2026-09-04",4.78],["2026-09-08",4.8],["2026-09-09",4.83],["2026-09-10",4.95],["2026-09-11",4.96],["2026-09-14",4.97],["2026-09-15",5.0],["2026-09-16",5.01],["2026-09-17",4.94],["2026-09-18",5.01],["2026-09-21",4.96],["2026-09-22",4.96],["2026-09-23",5.11],["2026-09-24",5.18],["2026-09-25",5.17],["2026-09-28",5.24],["2026-09-29",5.26],["2026-09-30",5.29],["2026-10-01",5.24],["2026-10-02",5.28],["2026-10-05",5.31],["2026-10-06",5.27],["2026-10-07",5.28],["2026-10-08",5.22],["2026-10-09",5.24],["2026-10-13",5.21],["2026-10-14",5.19],["2026-10-15",5.1],["2026-10-16",5.09],["2026-10-19",5.15],["2026-10-20",5.12],["2026-10-21",5.13],["2026-10-22",4.96]]},"c30":{"label":"CONVENTIONAL 30-YR DAILY LOCK AVERAGE (OBMMI)","unit":"%","source":"Optimal Blue via FRED","cadence":"daily (business days)","fred_series":"OBMMIC30YF","derived_offset":null,"points":[["2021-09-27",3.181],["2021-09-28",3.21],["2021-09-29",3.214],["2021-09-30",3.204],["2021-10-01",3.174],["2021-10-04",3.159],["2021-10-05",3.189],["2021-10-06",3.202],["2021-10-07",3.21],["2021-10-08",3.245],["2021-10-12",3.267],["2021-10-13",3.209],["2021-10-14",3.223],["2021-10-15",3.248],["2021-10-18",3.281],["2021-10-19",3.286],["2021-10-20",3.271],["2021-10-21",3.312],["2021-10-22",3.327],["2021-10-25",3.319],["2021-10-26",3.305],["2021-10-27",3.266],["2021-10-28",3.263],["2021-10-29",3.266],["2021-11-01",3.269],["2021-11-02",3.234],["2021-11-03",3.25],["2021-11-04",3.234],["2021-11-05",3.171],["2021-11-08",3.178],["2021-11-09",3.146],["2021-11-10",3.212],["2021-11-12",3.27],["2021-11-15",3.293],["2021-11-16",3.303],["2021-11-17",3.293],["2021-11-18",3.282],["2021-11-19",3.257],["2021-11-22",3.313],["2021-11-23",3.357],["2021-11-24",3.363],["2021-11-29",3.297],["2021-11-30",3.27],["2021-12-01",3.284],["2021-12-02",3.315],["2021-12-03",3.303],["2021-12-06",3.307],["2021-12-07",3.335],["2021-12-08",3.351],["2021-12-09",3.342],["2021-12-10",3.334],["2021-12-13",3.309],["2021-12-14",3.32],["2021-12-15",3.317],["2021-12-16",3.299],["2021-12-17",3.29],["2021-12-20",3.282],["2021-12-21",3.333],["2021-12-22",3.334],["2021-12-23",3.345],["2021-12-27",3.344],["2021-12-28",3.328],["2021-12-29",3.365],["2021-12-30",3.353],["2022-01-03",3.409],["2022-01-04",3.423],["2022-01-05",3.465],["2022-01-06",3.542],["2022-01-07",3.571],["2022-01-10",3.659],["2022-01-11",3.638],["2022-01-12",3.592],["2022-01-13",3.608],["2022-01-14",3.667],["2022-01-18",3.784],["2022-01-19",3.76],["2022-01-20",3.748],["2022-01-21",3.744],["2022-01-24",3.733],["2022-01-25",3.732],["2022-01-26",3.772],["2022-01-27",3.792],["2022-01-28",3.779],["2022-01-31",3.774],["2022-02-01",3.792],["2022-02-02",3.784],["2022-02-03",3.831],["2022-02-04",3.884],["2022-02-07",3.93],["2022-02-08",3.944],["2022-02-09",3.944],["2022-02-10",4.071],["2022-02-11",4.101],["2022-02-14",4.149],["2022-02-15",4.16],["2022-02-16",4.167],["2022-02-17",4.113],["2022-02-18",4.121],["2022-02-22",4.15],["2022-02-23",4.199],["2022-02-24",4.181],["2022-02-25",4.188],["2022-02-28",4.094],["2022-03-01",3.98],["2022-03-02",4.085],["2022-03-03",4.125],["2022-03-04",4.043],["2022-03-07",4.1],["2022-03-08",4.182],["2022-03-09",4.211],["2022-03-10",4.276],["2022-03-11",4.282],["2022-03-14",4.426],["2022-03-15",4.457],["2022-03-16",4.522],["2022-03-17",4.509],["2022-03-18",4.489],["2022-03-21",4.601],["2022-03-22",4.712],["2022-03-23",4.691],["2022-03-24",4.703],["2022-03-25",4.865],["2022-03-28",4.934],["2022-03-29",4.87],["2022-03-30",4.811],["2022-03-31",4.788],["2022-04-01",4.863],["2022-04-04",4.866],["2022-04-05",4.99],["2022-04-06",5.054],["2022-04-07",5.061],["2022-04-08",5.126],["2022-04-11",5.223],["2022-04-12",5.152],["2022-04-13",5.122],["2022-04-14",5.2],["2022-04-15",5.268],["2022-04-18",5.274],["2022-04-19",5.344],["2022-04-20",5.324],["2022-04-21",5.367],["2022-04-22",5.405],["2022-04-25",5.342],["2022-04-26",5.299],["2022-04-27",5.317],["2022-04-28",5.357],["2022-04-29",5.415],["2022-05-02",5.486],["2022-05-03",5.522],["2022-05-04",5.525],["2022-05-05",5.544],["2022-05-06",5.593],["2022-05-09",5.584],["2022-05-10",5.49],["2022-05-11",5.512],["2022-05-12",5.441],["2022-05-13",5.462],["2022-05-16",5.439],["2022-05-17",5.479],["2022-05-18",5.509],["2022-05-19",5.423],["2022-05-20",5.4],["2022-05-23",5.431],["2022-05-24",5.323],["2022-05-25",5.328],["2022-05-26",5.286],["2022-05-27",5.27],["2022-05-31",5.344],["2022-06-01",5.42],["2022-06-02",5.402],["2022-06-03",5.412],["2022-06-06",5.5],["2022-06-07",5.502],["2022-06-08",5.508],["2022-06-09",5.526],["2022-06-10",5.661],["2022-06-13",5.943],["2022-06-14",6.056],["2022-06-15",6.034],["2022-06-16",5.989],["2022-06-17",5.95],["2022-06-21",6.007],["2022-06-22",5.904],["2022-06-23",5.824],["2022-06-24",5.849],["2022-06-27",5.9],["2022-06-28",5.927],["2022-06-29",5.895],["2022-06-30",5.788],["2022-07-01",5.655],["2022-07-05",5.612],["2022-07-06",5.689],["2022-07-07",5.78],["2022-07-08",5.829],["2022-07-11",5.808],["2022-07-12",5.778],["2022-07-13",5.782],["2022-07-14",5.834],["2022-07-15",5.784],["2022-07-18",5.788],["2022-07-19",5.78],["2022-07-20",5.789],["2022-07-21",5.723],["2022-07-22",5.603],["2022-07-25",5.637],["2022-07-26",5.589],["2022-07-27",5.596],["2022-07-28",5.424],["2022-07-29",5.302],["2022-08-01",5.259],["2022-08-02",5.325],["2022-08-03",5.448],["2022-08-04",5.326],["2022-08-05",5.452],["2022-08-08",5.442],["2022-08-09",5.446],["2022-08-10",5.351],["2022-08-11",5.397],["2022-08-12",5.42],["2022-08-15",5.37],["2022-08-16",5.412],["2022-08-17",5.505],["2022-08-18",5.463],["2022-08-19",5.598],["2022-08-22",5.676],["2022-08-23",5.68],["2022-08-24",5.741],["2022-08-25",5.731],["2022-08-26",5.701],["2022-08-29",5.793],["2022-08-30",5.808],["2022-08-31",5.806],["2022-09-01",5.911],["2022-09-02",5.87],["2022-09-06",5.97],["2022-09-07",5.95],["2022-09-08",5.944],["2022-09-09",5.963],["2022-09-12",5.965],["2022-09-13",6.086],["2022-09-14",6.124],["2022-09-15",6.166],["2022-09-16",6.192],["2022-09-19",6.252],["2022-09-20",6.338],["2022-09-21",6.281],["2022-09-22",6.399],["2022-09-23",6.511],["2022-09-26",6.725],["2022-09-27",6.785],["2022-09-28",6.643],["2022-09-29",6.675],["2022-09-30",6.72],["2022-10-03",6.639],["2022-10-04",6.586],["2022-10-05",6.651],["2022-10-06",6.744],["2022-10-07",6.805],["2022-10-11",6.886],["2022-10-12",6.939],["2022-10-13",6.982],["2022-10-14",6.974],["2022-10-17",6.98],["2022-10-18",6.981],["2022-10-19",7.026],["2022-10-20",7.104],["2022-10-21",7.122],["2022-10-24",7.159],["2022-10-25",7.071],["2022-10-26",7.009],["2022-10-27",6.95],["2022-10-28",6.967],["2022-10-31",7.059],["2022-11-01",7.053],["2022-11-02",7.042],["2022-11-03",7.139],["2022-11-04",7.144],["2022-11-07",7.151],["2022-11-08",7.118],["2022-11-09",7.096],["2022-11-10",6.732],["2022-11-14",6.7],["2022-11-15",6.621],["2022-11-16",6.593],["2022-11-17",6.595],["2022-11-18",6.605],["2022-11-21",6.61],["2022-11-22",6.585],["2022-11-23",6.56],["2022-11-28",6.524],["2022-11-29",6.583],["2022-11-30",6.541],["2022-12-01",6.39],["2022-12-02",6.366],["2022-12-05",6.366],["2022-12-06",6.433],["2022-12-07",6.335],["2022-12-08",6.35],["2022-12-09",6.408],["2022-12-12",6.445],["2022-12-13",6.303],["2022-12-14",6.308],["2022-12-15",6.241],["2022-12-16",6.264],["2022-12-19",6.316],["2022-12-20",6.432],["2022-12-21",6.378],["2022-12-22",6.379],["2022-12-23",6.408],["2022-12-27",6.485],["2022-12-28",6.508],["2022-12-29",6.528],["2022-12-30",6.518],["2023-01-03",6.527],["2023-01-04",6.462],["2023-01-05",6.479],["2023-01-06",6.366],["2023-01-09",6.283],["2023-01-10",6.28],["2023-01-11",6.239],["2023-01-12",6.154],["2023-01-13",6.192],["2023-01-17",6.202],["2023-01-18",6.083],["2023-01-19",6.101],["2023-01-20",6.204],["2023-01-23",6.191],["2023-01-24",6.171],["2023-01-25",6.13],["2023-01-26",6.134],["2023-01-27",6.151],["2023-01-30",6.151],["2023-01-31",6.158],["2023-02-01",6.077],["2023-02-02",5.979],["2023-02-03",6.066],["2023-02-06",6.229],["2023-02-07",6.263],["2023-02-08",6.298],["2023-02-09",6.257],["2023-02-10",6.333],["2023-02-13",6.394],["2023-02-14",6.441],["2023-02-15",6.486],["2023-02-16",6.518],["2023-02-17",6.518],["2023-02-21",6.638],["2023-02-22",6.639],["2023-02-23",6.626],["2023-02-24",6.696],["2023-02-27",6.663],["2023-02-28",6.681],["2023-03-01",6.723],["2023-03-02",6.807],["2023-03-03",6.773],["2023-03-06",6.731],["2023-03-07",6.776],["2023-03-08",6.845],["2023-03-09",6.799],["2023-03-10",6.69],["2023-03-13",6.537],["2023-03-14",6.616],["2023-03-15",6.482],["2023-03-16",6.503],["2023-03-17",6.423],["2023-03-20",6.46],["2023-03-21",6.538],["2023-03-22",6.475],["2023-03-23",6.337],["2023-03-24",6.297],["2023-03-27",6.369],["2023-03-28",6.44],["2023-03-29",6.446],["2023-03-30",6.439],["2023-03-31",6.398],["2023-04-03",6.336],["2023-04-04",6.273],["2023-04-05",6.221],["2023-04-06",6.211],["2023-04-07",6.257],["2023-04-10",6.413],["2023-04-11",6.392],["2023-04-12",6.331],["2023-04-13",6.277],["2023-04-14",6.399],["2023-04-17",6.475],["2023-04-18",6.504],["2023-04-19",6.537],["2023-04-20",6.472],["2023-04-21",6.497],["2023-04-24",6.458],["2023-04-25",6.39],["2023-04-26",6.404],["2023-04-27",6.451],["2023-04-28",6.447],["2023-05-01",6.504],["2023-05-02",6.435],["2023-05-03",6.372],["2023-05-04",6.322],["2023-05-05",6.376],["2023-05-08",6.435],["2023-05-09",6.453],["2023-05-10",6.401],["2023-05-11",6.338],["2023-05-12",6.416],["2023-05-15",6.47],["2023-05-16",6.536],["2023-05-17",6.502],["2023-05-18",6.579],["2023-05-19",6.632],["2023-05-22",6.657],["2023-05-23",6.69],["2023-05-24",6.736],["2023-05-25",6.815],["2023-05-26",6.85],["2023-05-30",6.8],["2023-05-31",6.719],["2023-06-01",6.649],["2023-06-02",6.698],["2023-06-05",6.743],["2023-06-06",6.733],["2023-06-07",6.746],["2023-06-08",6.727],["2023-06-09",6.691],["2023-06-12",6.689],["2023-06-13",6.7],["2023-06-14",6.715],["2023-06-15",6.665],["2023-06-16",6.672],["2023-06-20",6.653],["2023-06-21",6.669],["2023-06-22",6.731],["2023-06-23",6.676],["2023-06-26",6.69],["2023-06-27",6.695],["2023-06-28",6.694],["2023-06-29",6.78],["2023-06-30",6.784],["2023-07-03",6.785],["2023-07-05",6.916],["2023-07-06",7.005],["2023-07-07",7.021],["2023-07-10",7.0],["2023-07-11",6.985],["2023-07-12",6.848],["2023-07-13",6.737],["2023-07-14",6.76],["2023-07-17",6.77],["2023-07-18",6.742],["2023-07-19",6.742],["2023-07-20",6.824],["2023-07-21",6.818],["2023-07-24",6.819],["2023-07-25",6.874],["2023-07-26",6.847],["2023-07-27",6.877],["2023-07-28",6.882],["2023-07-31",6.881],["2023-08-01",6.928],["2023-08-02",7.02],["2023-08-03",6.973],["2023-08-04",7.014],["2023-08-07",6.97],["2023-08-08",6.983],["2023-08-09",6.988],["2023-08-10",6.947],["2023-08-11",7.042],["2023-08-14",7.125],["2023-08-15",7.158],["2023-08-16",7.183],["2023-08-17",7.22],["2023-08-18",7.201],["2023-08-21",7.274],["2023-08-22",7.299],["2023-08-23",7.217],["2023-08-24",7.278],["2023-08-25",7.227],["2023-08-28",7.207],["2023-08-29",7.131],["2023-08-30",7.072],["2023-08-31",7.072],["2023-09-01",7.084],["2023-09-05",7.153],["2023-09-06",7.202],["2023-09-07",7.208],["2023-09-08",7.144],["2023-09-11",7.175],["2023-09-12",7.19],["2023-09-13",7.162],["2023-09-14",7.154],["2023-09-15",7.185],["2023-09-18",7.194],["2023-09-19",7.209],["2023-09-20",7.222],["2023-09-21",7.296],["2023-09-22",7.301],["2023-09-25",7.345],["2023-09-26",7.383],["2023-09-27",7.425],["2023-09-28",7.434],["2023-09-29",7.405],["2023-10-02",7.483],["2023-10-03",7.595],["2023-10-04",7.6],["2023-10-05",7.549],["2023-10-06",7.631],["2023-10-10",7.56],["2023-10-11",7.523],["2023-10-12",7.574],["2023-10-13",7.551],["2023-10-16",7.598],["2023-10-17",7.695],["2023-10-18",7.787],["2023-10-19",7.808],["2023-10-20",7.776],["2023-10-23",7.779],["2023-10-24",7.792],["2023-10-25",7.83],["2023-10-26",7.809],["2023-10-27",7.78],["2023-10-30",7.778],["2023-10-31",7.777],["2023-11-01",7.692],["2023-11-02",7.576],["2023-11-03",7.46],["2023-11-06",7.472],["2023-11-07",7.452],["2023-11-08",7.444],["2023-11-09",7.481],["2023-11-13",7.534],["2023-11-14",7.338],["2023-11-15",7.409],["2023-11-16",7.322],["2023-11-17",7.29],["2023-11-20",7.3],["2023-11-21",7.283],["2023-11-22",7.227],["2023-11-27",7.252],["2023-11-28",7.219],["2023-11-29",7.1],["2023-11-30",7.109],["2023-12-01",7.077],["2023-12-04",7.063],["2023-12-05",6.994],["2023-12-06",6.96],["2023-12-07",6.953],["2023-12-08",6.998],["2023-12-11",6.999],["2023-12-12",6.978],["2023-12-13",6.898],["2023-12-14",6.682],["2023-12-15",6.687],["2023-12-18",6.7],["2023-12-19",6.676],["2023-12-20",6.675],["2023-12-21",6.62],["2023-12-22",6.633],["2023-12-26",6.596],["2023-12-27",6.56],["2023-12-28",6.565],["2023-12-29",6.564],["2024-01-02",6.651],["2024-01-03",6.683],["2024-01-04",6.691],["2024-01-05",6.7],["2024-01-08",6.669],["2024-01-09",6.683],["2024-01-10",6.656],["2024-01-11",6.662],["2024-01-12",6.576],["2024-01-16",6.605],["2024-01-17",6.709],["2024-01-18",6.686],["2024-01-19",6.725],["2024-01-22",6.65],["2024-01-23",6.686],["2024-01-24",6.713],["2024-01-25",6.696],["2024-01-26",6.687],["2024-01-29",6.642],["2024-01-30",6.599],["2024-01-31",6.528],["2024-02-01",6.497],["2024-02-02",6.597],["2024-02-05",6.724],["2024-02-06",6.68],["2024-02-07",6.672],["2024-02-08",6.705],["2024-02-09",6.736],["2024-02-12",6.723],["2024-02-13",6.833],["2024-02-14",6.831],["2024-02-15",6.813],["2024-02-16",6.889],["2024-02-20",6.902],["2024-02-21",6.933],["2024-02-22",6.904],["2024-02-23",6.901],["2024-02-26",6.915],["2024-02-27",6.926],["2024-02-28",6.934],["2024-02-29",6.885],["2024-03-01",6.845],["2024-03-04",6.873],["2024-03-05",6.82],["2024-03-06",6.778],["2024-03-07",6.788],["2024-03-08",6.713],["2024-03-11",6.7],["2024-03-12",6.736],["2024-03-13",6.76],["2024-03-14",6.849],["2024-03-15",6.867],["2024-03-18",6.901],["2024-03-19",6.878],["2024-03-20",6.85],["2024-03-21",6.807],["2024-03-22",6.772],["2024-03-25",6.773],["2024-03-26",6.764],["2024-03-27",6.742],["2024-03-28",6.735],["2024-03-29",6.731],["2024-04-01",6.85],["2024-04-02",6.86],["2024-04-03",6.874],["2024-04-04",6.859],["2024-04-05",6.888],["2024-04-08",6.903],["2024-04-09",6.866],["2024-04-10",7.009],["2024-04-11",7.081],["2024-04-12",7.028],["2024-04-15",7.122],["2024-04-16",7.206],["2024-04-17",7.18],["2024-04-18",7.176],["2024-04-19",7.172],["2024-04-22",7.188],["2024-04-23",7.158],["2024-04-24",7.204],["2024-04-25",7.271],["2024-04-26",7.222],["2024-04-29",7.186],["2024-04-30",7.242],["2024-05-01",7.225],["2024-05-02",7.207],["2024-05-03",7.087],["2024-05-06",7.052],["2024-05-07",7.034],["2024-05-08",7.06],["2024-05-09",7.053],["2024-05-10",7.045],["2024-05-13",7.044],["2024-05-14",7.005],["2024-05-15",6.875],["2024-05-16",6.885],["2024-05-17",6.922],["2024-05-20",6.954],["2024-05-21",6.931],["2024-05-22",6.937],["2024-05-23",6.985],["2024-05-24",6.971],["2024-05-28",6.992],["2024-05-29",7.103],["2024-05-30",7.053],["2024-05-31",7.02],["2024-06-03",6.958],["2024-06-04",6.926],["2024-06-05",6.907],["2024-06-06",6.881],["2024-06-07",6.946],["2024-06-10",6.995],["2024-06-11",6.987],["2024-06-12",6.845],["2024-06-13",6.81],["2024-06-14",6.834],["2024-06-17",6.869],["2024-06-18",6.877],["2024-06-20",6.85],["2024-06-21",6.848],["2024-06-24",6.853],["2024-06-25",6.852],["2024-06-26",6.885],["2024-06-27",6.882],["2024-06-28",6.938],["2024-07-01",6.999],["2024-07-02",6.992],["2024-07-03",6.96],["2024-07-05",6.896],["2024-07-08",6.87],["2024-07-09",6.881],["2024-07-10",6.881],["2024-07-11",6.757],["2024-07-12",6.766],["2024-07-15",6.756],["2024-07-16",6.759],["2024-07-17",6.734],["2024-07-18",6.749],["2024-07-19",6.784],["2024-07-22",6.782],["2024-07-23",6.771],["2024-07-24",6.776],["2024-07-25",6.774],["2024-07-26",6.751],["2024-07-29",6.702],["2024-07-30",6.708],["2024-07-31",6.674],["2024-08-01",6.585],["2024-08-02",6.429],["2024-08-05",6.399],["2024-08-06",6.454],["2024-08-07",6.506],["2024-08-08",6.545],["2024-08-09",6.5],["2024-08-12",6.513],["2024-08-13",6.452],["2024-08-14",6.439],["2024-08-15",6.51],["2024-08-16",6.478],["2024-08-19",6.442],["2024-08-20",6.435],["2024-08-21",6.397],["2024-08-22",6.422],["2024-08-23",6.394],["2024-08-26",6.341],["2024-08-27",6.358],["2024-08-28",6.303],["2024-08-29",6.342],["2024-08-30",6.368],["2024-09-03",6.344],["2024-09-04",6.292],["2024-09-05",6.257],["2024-09-06",6.218],["2024-09-09",6.19],["2024-09-10",6.163],["2024-09-11",6.103],["2024-09-12",6.13],["2024-09-13",6.096],["2024-09-16",6.038],["2024-09-17",6.031],["2024-09-18",6.083],["2024-09-19",6.088],["2024-09-20",6.062],["2024-09-23",6.107],["2024-09-24",6.113],["2024-09-25",6.077],["2024-09-26",6.127],["2024-09-27",6.059],["2024-09-30",6.138],["2024-10-01",6.082],["2024-10-02",6.132],["2024-10-03",6.182],["2024-10-04",6.275],["2024-10-07",6.33],["2024-10-08",6.371],["2024-10-09",6.419],["2024-10-10",6.403],["2024-10-11",6.417],["2024-10-15",6.41],["2024-10-16",6.433],["2024-10-17",6.468],["2024-10-18",6.453],["2024-10-21",6.556],["2024-10-22",6.596],["2024-10-23",6.664],["2024-10-24",6.641],["2024-10-25",6.687],["2024-10-28",6.751],["2024-10-29",6.791],["2024-10-30",6.761],["2024-10-31",6.786],["2024-11-01",6.756],["2024-11-04",6.775],["2024-11-05",6.79],["2024-11-06",6.842],["2024-11-07",6.76],["2024-11-08",6.701],["2024-11-12",6.822],["2024-11-13",6.782],["2024-11-14",6.786],["2024-11-15",6.826],["2024-11-18",6.817],["2024-11-19",6.817],["2024-11-20",6.849],["2024-11-21",6.806],["2024-11-22",6.808],["2024-11-25",6.743],["2024-11-26",6.739],["2024-11-27",6.678],["2024-12-02",6.673],["2024-12-03",6.681],["2024-12-04",6.673],["2024-12-05",6.686],["2024-12-06",6.561],["2024-12-09",6.558],["2024-12-10",6.618],["2024-12-11",6.604],["2024-12-12",6.659],["2024-12-13",6.706],["2024-12-16",6.688],["2024-12-17",6.745],["2024-12-18",6.785],["2024-12-19",6.874],["2024-12-20",6.818],["2024-12-23",6.829],["2024-12-26",6.933],["2024-12-27",6.899],["2024-12-30",6.833],["2024-12-31",6.863],["2025-01-02",6.876],["2025-01-03",6.9],["2025-01-06",6.875],["2025-01-07",6.943],["2025-01-08",6.96],["2025-01-09",6.941],["2025-01-10",7.002],["2025-01-13",7.035],["2025-01-14",7.052],["2025-01-15",6.969],["2025-01-16",6.928],["2025-01-17",6.913],["2025-01-21",6.898],["2025-01-22",6.901],["2025-01-23",6.934],["2025-01-24",6.945],["2025-01-27",6.881],["2025-01-28",6.865],["2025-01-29",6.88],["2025-01-30",6.858],["2025-01-31",6.843],["2025-02-03",6.845],["2025-02-04",6.871],["2025-02-05",6.811],["2025-02-06",6.785],["2025-02-07",6.794],["2025-02-10",6.794],["2025-02-11",6.835],["2025-02-12",6.905],["2025-02-13",6.875],["2025-02-14",6.814],["2025-02-18",6.804],["2025-02-19",6.822],["2025-02-20",6.809],["2025-02-21",6.768],["2025-02-24",6.729],["2025-02-25",6.653],["2025-02-26",6.644],["2025-02-27",6.651],["2025-02-28",6.6],["2025-03-03",6.548],["2025-03-04",6.567],["2025-03-05",6.635],["2025-03-06",6.628],["2025-03-07",6.604],["2025-03-10",6.592],["2025-03-11",6.609],["2025-03-12",6.662],["2025-03-13",6.639],["2025-03-14",6.611],["2025-03-17",6.618],["2025-03-18",6.647],["2025-03-19",6.657],["2025-03-20",6.59],["2025-03-21",6.569],["2025-03-24",6.624],["2025-03-25",6.647],["2025-03-26",6.682],["2025-03-27",6.65],["2025-03-28",6.632],["2025-03-31",6.6],["2025-04-01",6.568],["2025-04-02",6.602],["2025-04-03",6.485],["2025-04-04",6.481],["2025-04-07",6.594],["2025-04-08",6.707],["2025-04-09",6.825],["2025-04-10",6.813],["2025-04-11",6.895],["2025-04-14",6.796],["2025-04-15",6.78],["2025-04-16",6.774],["2025-04-17",6.783],["2025-04-18",6.781],["2025-04-21",6.83],["2025-04-22",6.828],["2025-04-23",6.816],["2025-04-24",6.769],["2025-04-25",6.756],["2025-04-28",6.715],["2025-04-29",6.703],["2025-04-30",6.709],["2025-05-01",6.712],["2025-05-02",6.755],["2025-05-05",6.769],["2025-05-06",6.818],["2025-05-07",6.76],["2025-05-08",6.776],["2025-05-09",6.781],["2025-05-12",6.812],["2025-05-13",6.815],["2025-05-14",6.885],["2025-05-15",6.862],["2025-05-16",6.818],["2025-05-19",6.859],["2025-05-20",6.889],["2025-05-21",6.925],["2025-05-22",6.924],["2025-05-23",6.922],["2025-05-27",6.882],["2025-05-28",6.874],["2025-05-29",6.869],["2025-05-30",6.842],["2025-06-02",6.861],["2025-06-03",6.836],["2025-06-04",6.824],["2025-06-05",6.813],["2025-06-06",6.862],["2025-06-09",6.874],["2025-06-10",6.867],["2025-06-11",6.835],["2025-06-12",6.781],["2025-06-13",6.817],["2025-06-16",6.811],["2025-06-17",6.817],["2025-06-18",6.808],["2025-06-20",6.797],["2025-06-23",6.762],["2025-06-24",6.756],["2025-06-25",6.724],["2025-06-26",6.675],["2025-06-27",6.678],["2025-06-30",6.668],["2025-07-01",6.644],["2025-07-02",6.675],["2025-07-03",6.691],["2025-07-07",6.724],["2025-07-08",6.741],["2025-07-09",6.711],["2025-07-10",6.699],["2025-07-11",6.717],["2025-07-14",6.762],["2025-07-15",6.792],["2025-07-16",6.753],["2025-07-17",6.774],["2025-07-18",6.742],["2025-07-21",6.732],["2025-07-22",6.712],["2025-07-23",6.729],["2025-07-24",6.751],["2025-07-25",6.784],["2025-07-28",6.734],["2025-07-29",6.735],["2025-07-30",6.73],["2025-07-31",6.722],["2025-08-01",6.651],["2025-08-04",6.615],["2025-08-05",6.615],["2025-08-06",6.63],["2025-08-07",6.575],["2025-08-08",6.627],["2025-08-11",6.599],["2025-08-12",6.602],["2025-08-13",6.552],["2025-08-14",6.571],["2025-08-15",6.574],["2025-08-18",6.59],["2025-08-19",6.597],["2025-08-20",6.631],["2025-08-21",6.63],["2025-08-22",6.57],["2025-08-25",6.543],["2025-08-26",6.531],["2025-08-27",6.548],["2025-08-28",6.514],["2025-08-29",6.494],["2025-09-02",6.522],["2025-09-03",6.484],["2025-09-04",6.46],["2025-09-05",6.322],["2025-09-08",6.269],["2025-09-09",6.315],["2025-09-10",6.268],["2025-09-11",6.254],["2025-09-12",6.263],["2025-09-15",6.208],["2025-09-16",6.17],["2025-09-17",6.195],["2025-09-18",6.256],["2025-09-19",6.268],["2025-09-22",6.296],["2025-09-23",6.285],["2025-09-24",6.285],["2025-09-25",6.345],["2025-09-26",6.327],["2025-09-29",6.31],["2025-09-30",6.315],["2025-10-01",6.262],["2025-10-02",6.253],["2025-10-03",6.244],["2025-10-06",6.294],["2025-10-07",6.292],["2025-10-08",6.277],["2025-10-09",6.296],["2025-10-10",6.256],["2025-10-14",6.218],["2025-10-15",6.229],["2025-10-16",6.19],["2025-10-17",6.164],["2025-10-20",6.149],["2025-10-21",6.152],["2025-10-22",6.159],["2025-10-23",6.167],["2025-10-24",6.155],["2025-10-27",6.156],["2025-10-28",6.118],["2025-10-29",6.155],["2025-10-30",6.19],["2025-10-31",6.156],["2025-11-03",6.209],["2025-11-04",6.214],["2025-11-05",6.251],["2025-11-06",6.2],["2025-11-07",6.203],["2025-11-10",6.205],["2025-11-12",6.183],["2025-11-13",6.215],["2025-11-14",6.229],["2025-11-17",6.249],["2025-11-18",6.23],["2025-11-19",6.244],["2025-11-20",6.236],["2025-11-21",6.224],["2025-11-24",6.189],["2025-11-25",6.169],["2025-11-26",6.144],["2025-12-01",6.211],["2025-12-02",6.209],["2025-12-03",6.17],["2025-12-04",6.166],["2025-12-05",6.213],["2025-12-08",6.238],["2025-12-09",6.254],["2025-12-10",6.252],["2025-12-11",6.182],["2025-12-12",6.243],["2025-12-15",6.219],["2025-12-16",6.205],["2025-12-17",6.208],["2025-12-18",6.162],["2025-12-19",6.174],["2025-12-22",6.149],["2025-12-23",6.184],["2025-12-26",6.145],["2025-12-29",6.136],["2025-12-30",6.14],["2025-12-31",6.159],["2026-01-02",6.144],["2026-01-05",6.154],["2026-01-06",6.163],["2026-01-07",6.123],["2026-01-08",6.138],["2026-01-09",6.037],["2026-01-12",5.999],["2026-01-13",6.027],["2026-01-14",6.02],["2026-01-15",6.014],["2026-01-16",6.043],["2026-01-20",6.097],["2026-01-21",6.098],["2026-01-22",6.103],["2026-01-23",6.088],["2026-01-26",6.063],["2026-01-27",6.051],["2026-01-28",6.064],["2026-01-29",6.072],["2026-01-30",6.066],["2026-02-02",6.092],["2026-02-03",6.096],["2026-02-04",6.114],["2026-02-05",6.098],["2026-02-06",6.083],["2026-02-09",6.093],["2026-02-10",6.038],["2026-02-11",6.048],["2026-02-12",6.033],["2026-02-13",5.976],["2026-02-17",5.972],["2026-02-18",6.006],["2026-02-19",5.997],["2026-02-20",5.979],["2026-02-23",5.945],["2026-02-24",5.942],["2026-02-25",5.961],["2026-02-26",5.937],["2026-02-27",5.901],["2026-03-02",5.975],["2026-03-03",6.022],["2026-03-04",5.993],["2026-03-05",6.045],["2026-03-06",6.057],["2026-03-09",6.083],["2026-03-10",6.06],["2026-03-11",6.125],["2026-03-12",6.19],["2026-03-13",6.214],["2026-03-16",6.165],["2026-03-17",6.155],["2026-03-18",6.215],["2026-03-19",6.25],["2026-03-20",6.356],["2026-03-23",6.343],["2026-03-24",6.402],["2026-03-25",6.356],["2026-03-26",6.422],["2026-03-27",6.494],["2026-03-30",6.403],["2026-03-31",6.351],["2026-04-01",6.343],["2026-04-02",6.344],["2026-04-03",6.383],["2026-04-06",6.331],["2026-04-07",6.356],["2026-04-08",6.289],["2026-04-09",6.276],["2026-04-10",6.267],["2026-04-13",6.279],["2026-04-14",6.255],["2026-04-15",6.247],["2026-04-16",6.23],["2026-04-17",6.187],["2026-04-20",6.218],["2026-04-21",6.231],["2026-04-22",6.237],["2026-04-23",6.277],["2026-04-24",6.253],["2026-04-27",6.259],["2026-04-28",6.292],["2026-04-29",6.348],["2026-04-30",6.313],["2026-05-01",6.313],["2026-05-04",6.38],["2026-05-05",6.382],["2026-05-06",6.339],["2026-05-07",6.328],["2026-05-08",6.328],["2026-05-11",6.351],["2026-05-12",6.395],["2026-05-13",6.417],["2026-05-14",6.381],["2026-05-15",6.499],["2026-05-18",6.545],["2026-05-19",6.631],["2026-05-20",6.579],["2026-05-21",6.56],["2026-05-22",6.507],["2026-05-26",6.472],["2026-05-27",6.483],["2026-05-28",6.449],["2026-05-29",6.438],["2026-06-01",6.472],["2026-06-02",6.428],["2026-06-03",6.462],["2026-06-04",6.472],["2026-06-05",6.512],["2026-06-08",6.501],["2026-06-09",6.528],["2026-06-10",6.526],["2026-06-11",6.532],["2026-06-12",6.476],["2026-06-15",6.448],["2026-06-16",6.429],["2026-06-17",6.483],["2026-06-18",6.454],["2026-06-22",6.511],["2026-06-23",6.504],["2026-06-24",6.449],["2026-06-25",6.416],["2026-06-26",6.411],["2026-06-29",6.419],["2026-06-30",6.452],["2026-07-01",6.474],["2026-07-02",6.463],["2026-07-06",6.474],["2026-07-07",6.499],["2026-07-08",6.569],["2026-07-09",6.542],["2026-07-10",6.511],["2026-07-13",6.586],["2026-07-14",6.537],["2026-07-15",6.535],["2026-07-16",6.564],["2026-07-17",6.537],["2026-07-20",6.564],["2026-07-21",6.603],["2026-07-22",6.631],["2026-07-23",6.68],["2026-07-24",6.647],["2026-07-27",6.645],["2026-07-28",6.623],["2026-07-29",6.672],["2026-07-30",6.651],["2026-07-31",6.716],["2026-08-03",6.711],["2026-08-04",6.674],["2026-08-05",6.649],["2026-08-06",6.692],["2026-08-07",6.64],["2026-08-10",6.698],["2026-08-11",6.701],["2026-08-12",6.652],["2026-08-13",6.636],["2026-08-14",6.647],["2026-08-17",6.669],["2026-08-18",6.703],["2026-08-19",6.676],["2026-08-20",6.716],["2026-08-21",6.698],["2026-08-24",6.684],["2026-08-25",6.662],["2026-08-26",6.655],["2026-08-27",6.678],["2026-08-28",6.688],["2026-08-31",6.719],["2026-09-01",6.749],["2026-09-02",6.78],["2026-09-03",6.744],["2026-09-04",6.766],["2026-09-08",6.766],["2026-09-09",6.805],["2026-09-10",6.88],["2026-09-11",6.945],["2026-09-14",6.968],["2026-09-15",7.014],["2026-09-16",7.047],["2026-09-17",7.013],["2026-09-18",7.038],["2026-09-21",7.034],["2026-09-22",7.028],["2026-09-23",7.142],["2026-09-24",7.244],["2026-09-25",7.225],["2026-09-28",7.31],["2026-09-29",7.34],["2026-09-30",7.386],["2026-10-01",7.368],["2026-10-02",7.379],["2026-10-05",7.458],["2026-10-06",7.451],["2026-10-07",7.433],["2026-10-08",7.424],["2026-10-09",7.388],["2026-10-13",7.361],["2026-10-14",7.378],["2026-10-15",7.294],["2026-10-16",7.276],["2026-10-19",7.322],["2026-10-20",7.326],["2026-10-21",7.304],["2026-10-22",7.251]]},"c30best":{"label":"CONVENTIONAL BEST TIER (LTV 80 OR LESS, FICO 740 PLUS)","unit":"%","source":"Optimal Blue via FRED","cadence":"daily (business days)","fred_series":"OBMMIC30YFLVLE80FGE740","derived_offset":null,"points":[["2021-09-27",3.076],["2021-09-28",3.105],["2021-09-29",3.107],["2021-09-30",3.091],["2021-10-01",3.058],["2021-10-04",3.059],["2021-10-05",3.089],["2021-10-06",3.09],["2021-10-07",3.099],["2021-10-08",3.14],["2021-10-12",3.179],["2021-10-13",3.14],["2021-10-14",3.11],["2021-10-15",3.135],["2021-10-18",3.172],["2021-10-19",3.176],["2021-10-20",3.163],["2021-10-21",3.198],["2021-10-22",3.216],["2021-10-25",3.214],["2021-10-26",3.19],["2021-10-27",3.153],["2021-10-28",3.151],["2021-10-29",3.155],["2021-11-01",3.156],["2021-11-02",3.115],["2021-11-03",3.132],["2021-11-04",3.106],["2021-11-05",3.057],["2021-11-08",3.065],["2021-11-09",3.03],["2021-11-10",3.093],["2021-11-12",3.141],["2021-11-15",3.18],["2021-11-16",3.184],["2021-11-17",3.17],["2021-11-18",3.161],["2021-11-19",3.133],["2021-11-22",3.2],["2021-11-23",3.229],["2021-11-24",3.234],["2021-11-29",3.174],["2021-11-30",3.143],["2021-12-01",3.162],["2021-12-02",3.184],["2021-12-03",3.169],["2021-12-06",3.182],["2021-12-07",3.196],["2021-12-08",3.196],["2021-12-09",3.198],["2021-12-10",3.184],["2021-12-13",3.177],["2021-12-14",3.192],["2021-12-15",3.188],["2021-12-16",3.173],["2021-12-17",3.156],["2021-12-20",3.141],["2021-12-21",3.197],["2021-12-22",3.185],["2021-12-23",3.191],["2021-12-27",3.191],["2021-12-28",3.194],["2021-12-29",3.222],["2021-12-30",3.207],["2022-01-03",3.275],["2022-01-04",3.299],["2022-01-05",3.325],["2022-01-06",3.421],["2022-01-07",3.454],["2022-01-10",3.551],["2022-01-11",3.522],["2022-01-12",3.486],["2022-01-13",3.497],["2022-01-14",3.552],["2022-01-18",3.67],["2022-01-19",3.655],["2022-01-20",3.627],["2022-01-21",3.611],["2022-01-24",3.627],["2022-01-25",3.612],["2022-01-26",3.645],["2022-01-27",3.664],["2022-01-28",3.655],["2022-01-31",3.656],["2022-02-01",3.665],["2022-02-02",3.658],["2022-02-03",3.706],["2022-02-04",3.749],["2022-02-07",3.803],["2022-02-08",3.834],["2022-02-09",3.842],["2022-02-10",3.96],["2022-02-11",3.988],["2022-02-14",4.022],["2022-02-15",4.05],["2022-02-16",4.051],["2022-02-17",4.019],["2022-02-18",4.008],["2022-02-22",4.042],["2022-02-23",4.08],["2022-02-24",4.052],["2022-02-25",4.06],["2022-02-28",3.976],["2022-03-01",3.857],["2022-03-02",3.962],["2022-03-03",3.983],["2022-03-04",3.906],["2022-03-07",3.973],["2022-03-08",4.047],["2022-03-09",4.077],["2022-03-10",4.146],["2022-03-11",4.148],["2022-03-14",4.307],["2022-03-15",4.327],["2022-03-16",4.395],["2022-03-17",4.392],["2022-03-18",4.362],["2022-03-21",4.484],["2022-03-22",4.603],["2022-03-23",4.568],["2022-03-24",4.622],["2022-03-25",4.718],["2022-03-28",4.817],["2022-03-29",4.744],["2022-03-30",4.691],["2022-03-31",4.651],["2022-04-01",4.739],["2022-04-04",4.737],["2022-04-05",4.871],["2022-04-06",4.922],["2022-04-07",4.927],["2022-04-08",4.983],["2022-04-11",5.102],["2022-04-12",5.016],["2022-04-13",4.993],["2022-04-14",5.08],["2022-04-15",5.147],["2022-04-18",5.146],["2022-04-19",5.218],["2022-04-20",5.194],["2022-04-21",5.274],["2022-04-22",5.292],["2022-04-25",5.216],["2022-04-26",5.191],["2022-04-27",5.215],["2022-04-28",5.239],["2022-04-29",5.29],["2022-05-02",5.381],["2022-05-03",5.408],["2022-05-04",5.396],["2022-05-05",5.438],["2022-05-06",5.455],["2022-05-09",5.46],["2022-05-10",5.375],["2022-05-11",5.403],["2022-05-12",5.314],["2022-05-13",5.327],["2022-05-16",5.33],["2022-05-17",5.374],["2022-05-18",5.402],["2022-05-19",5.307],["2022-05-20",5.29],["2022-05-23",5.31],["2022-05-24",5.211],["2022-05-25",5.206],["2022-05-26",5.149],["2022-05-27",5.136],["2022-05-31",5.219],["2022-06-01",5.276],["2022-06-02",5.27],["2022-06-03",5.257],["2022-06-06",5.366],["2022-06-07",5.381],["2022-06-08",5.378],["2022-06-09",5.414],["2022-06-10",5.547],["2022-06-13",5.857],["2022-06-14",5.985],["2022-06-15",5.957],["2022-06-16",5.9],["2022-06-17",5.845],["2022-06-21",5.895],["2022-06-22",5.775],["2022-06-23",5.683],["2022-06-24",5.703],["2022-06-27",5.783],["2022-06-28",5.803],["2022-06-29",5.764],["2022-06-30",5.648],["2022-07-01",5.515],["2022-07-05",5.467],["2022-07-06",5.563],["2022-07-07",5.633],["2022-07-08",5.68],["2022-07-11",5.671],["2022-07-12",5.643],["2022-07-13",5.679],["2022-07-14",5.698],["2022-07-15",5.679],["2022-07-18",5.67],["2022-07-19",5.636],["2022-07-20",5.624],["2022-07-21",5.57],["2022-07-22",5.439],["2022-07-25",5.477],["2022-07-26",5.448],["2022-07-27",5.448],["2022-07-28",5.261],["2022-07-29",5.141],["2022-08-01",5.12],["2022-08-02",5.174],["2022-08-03",5.248],["2022-08-04",5.178],["2022-08-05",5.284],["2022-08-08",5.296],["2022-08-09",5.289],["2022-08-10",5.205],["2022-08-11",5.259],["2022-08-12",5.286],["2022-08-15",5.231],["2022-08-16",5.254],["2022-08-17",5.334],["2022-08-18",5.288],["2022-08-19",5.467],["2022-08-22",5.565],["2022-08-23",5.556],["2022-08-24",5.63],["2022-08-25",5.598],["2022-08-26",5.568],["2022-08-29",5.671],["2022-08-30",5.666],["2022-08-31",5.677],["2022-09-01",5.788],["2022-09-02",5.767],["2022-09-06",5.863],["2022-09-07",5.828],["2022-09-08",5.842],["2022-09-09",5.861],["2022-09-12",5.853],["2022-09-13",5.962],["2022-09-14",6.01],["2022-09-15",6.072],["2022-09-16",6.089],["2022-09-19",6.158],["2022-09-20",6.246],["2022-09-21",6.199],["2022-09-22",6.325],["2022-09-23",6.458],["2022-09-26",6.65],["2022-09-27",6.721],["2022-09-28",6.517],["2022-09-29",6.601],["2022-09-30",6.658],["2022-10-03",6.558],["2022-10-04",6.508],["2022-10-05",6.592],["2022-10-06",6.67],["2022-10-07",6.736],["2022-10-11",6.815],["2022-10-12",6.875],["2022-10-13",6.898],["2022-10-14",6.898],["2022-10-17",6.912],["2022-10-18",6.882],["2022-10-19",7.003],["2022-10-20",7.061],["2022-10-21",7.032],["2022-10-24",7.111],["2022-10-25",7.021],["2022-10-26",6.928],["2022-10-27",6.843],["2022-10-28",6.861],["2022-10-31",6.979],["2022-11-01",6.951],["2022-11-02",6.96],["2022-11-03",7.084],["2022-11-04",7.037],["2022-11-07",7.073],["2022-11-08",7.039],["2022-11-09",6.994],["2022-11-10",6.626],["2022-11-14",6.603],["2022-11-15",6.523],["2022-11-16",6.477],["2022-11-17",6.49],["2022-11-18",6.501],["2022-11-21",6.479],["2022-11-22",6.468],["2022-11-23",6.434],["2022-11-28",6.399],["2022-11-29",6.463],["2022-11-30",6.391],["2022-12-01",6.279],["2022-12-02",6.26],["2022-12-05",6.258],["2022-12-06",6.322],["2022-12-07",6.231],["2022-12-08",6.204],["2022-12-09",6.246],["2022-12-12",6.328],["2022-12-13",6.182],["2022-12-14",6.177],["2022-12-15",6.155],["2022-12-16",6.138],["2022-12-19",6.165],["2022-12-20",6.317],["2022-12-21",6.292],["2022-12-22",6.24],["2022-12-23",6.28],["2022-12-27",6.413],["2022-12-28",6.396],["2022-12-29",6.398],["2022-12-30",6.387],["2023-01-03",6.404],["2023-01-04",6.355],["2023-01-05",6.352],["2023-01-06",6.242],["2023-01-09",6.162],["2023-01-10",6.174],["2023-01-11",6.157],["2023-01-12",6.03],["2023-01-13",6.053],["2023-01-17",6.101],["2023-01-18",5.959],["2023-01-19",5.995],["2023-01-20",6.062],["2023-01-23",6.059],["2023-01-24",6.073],["2023-01-25",6.049],["2023-01-26",6.025],["2023-01-27",6.022],["2023-01-30",6.029],["2023-01-31",6.056],["2023-02-01",5.989],["2023-02-02",5.86],["2023-02-03",5.928],["2023-02-06",6.097],["2023-02-07",6.154],["2023-02-08",6.168],["2023-02-09",6.179],["2023-02-10",6.226],["2023-02-13",6.28],["2023-02-14",6.349],["2023-02-15",6.39],["2023-02-16",6.413],["2023-02-17",6.421],["2023-02-21",6.543],["2023-02-22",6.57],["2023-02-23",6.582],["2023-02-24",6.613],["2023-02-27",6.577],["2023-02-28",6.59],["2023-03-01",6.625],["2023-03-02",6.747],["2023-03-03",6.69],["2023-03-06",6.661],["2023-03-07",6.69],["2023-03-08",6.747],["2023-03-09",6.714],["2023-03-10",6.604],["2023-03-13",6.431],["2023-03-14",6.51],["2023-03-15",6.314],["2023-03-16",6.375],["2023-03-17",6.284],["2023-03-20",6.351],["2023-03-21",6.418],["2023-03-22",6.367],["2023-03-23",6.217],["2023-03-24",6.167],["2023-03-27",6.229],["2023-03-28",6.311],["2023-03-29",6.322],["2023-03-30",6.309],["2023-03-31",6.264],["2023-04-03",6.205],["2023-04-04",6.141],["2023-04-05",6.093],["2023-04-06",6.06],["2023-04-07",6.145],["2023-04-10",6.271],["2023-04-11",6.269],["2023-04-12",6.194],["2023-04-13",6.15],["2023-04-14",6.254],["2023-04-17",6.364],["2023-04-18",6.349],["2023-04-19",6.407],["2023-04-20",6.379],["2023-04-21",6.348],["2023-04-24",6.34],["2023-04-25",6.275],["2023-04-26",6.301],["2023-04-27",6.337],["2023-04-28",6.348],["2023-05-01",6.41],["2023-05-02",6.326],["2023-05-03",6.245],["2023-05-04",6.186],["2023-05-05",6.267],["2023-05-08",6.33],["2023-05-09",6.336],["2023-05-10",6.286],["2023-05-11",6.191],["2023-05-12",6.289],["2023-05-15",6.338],["2023-05-16",6.413],["2023-05-17",6.402],["2023-05-18",6.474],["2023-05-19",6.538],["2023-05-22",6.537],["2023-05-23",6.584],["2023-05-24",6.62],["2023-05-25",6.711],["2023-05-26",6.727],["2023-05-30",6.708],["2023-05-31",6.605],["2023-06-01",6.552],["2023-06-02",6.571],["2023-06-05",6.619],["2023-06-06",6.61],["2023-06-07",6.649],["2023-06-08",6.589],["2023-06-09",6.565],["2023-06-12",6.592],["2023-06-13",6.588],["2023-06-14",6.623],["2023-06-15",6.56],["2023-06-16",6.567],["2023-06-20",6.549],["2023-06-21",6.559],["2023-06-22",6.623],["2023-06-23",6.581],["2023-06-26",6.584],["2023-06-27",6.59],["2023-06-28",6.582],["2023-06-29",6.68],["2023-06-30",6.702],["2023-07-03",6.698],["2023-07-05",6.816],["2023-07-06",6.923],["2023-07-07",6.93],["2023-07-10",6.924],["2023-07-11",6.879],["2023-07-12",6.76],["2023-07-13",6.616],["2023-07-14",6.661],["2023-07-17",6.674],["2023-07-18",6.645],["2023-07-19",6.638],["2023-07-20",6.737],["2023-07-21",6.719],["2023-07-24",6.715],["2023-07-25",6.773],["2023-07-26",6.746],["2023-07-27",6.795],["2023-07-28",6.789],["2023-07-31",6.776],["2023-08-01",6.822],["2023-08-02",6.928],["2023-08-03",6.867],["2023-08-04",6.934],["2023-08-07",6.882],["2023-08-08",6.903],["2023-08-09",6.901],["2023-08-10",6.881],["2023-08-11",6.967],["2023-08-14",7.041],["2023-08-15",7.092],["2023-08-16",7.105],["2023-08-17",7.133],["2023-08-18",7.122],["2023-08-21",7.215],["2023-08-22",7.234],["2023-08-23",7.147],["2023-08-24",7.2],["2023-08-25",7.148],["2023-08-28",7.138],["2023-08-29",7.052],["2023-08-30",6.988],["2023-08-31",6.964],["2023-09-01",6.999],["2023-09-05",7.057],["2023-09-06",7.104],["2023-09-07",7.093],["2023-09-08",7.033],["2023-09-11",7.085],["2023-09-12",7.113],["2023-09-13",7.079],["2023-09-14",7.062],["2023-09-15",7.12],["2023-09-18",7.124],["2023-09-19",7.126],["2023-09-20",7.158],["2023-09-21",7.22],["2023-09-22",7.21],["2023-09-25",7.257],["2023-09-26",7.291],["2023-09-27",7.343],["2023-09-28",7.329],["2023-09-29",7.317],["2023-10-02",7.407],["2023-10-03",7.529],["2023-10-04",7.562],["2023-10-05",7.491],["2023-10-06",7.558],["2023-10-10",7.494],["2023-10-11",7.437],["2023-10-12",7.491],["2023-10-13",7.49],["2023-10-16",7.523],["2023-10-17",7.63],["2023-10-18",7.744],["2023-10-19",7.739],["2023-10-20",7.714],["2023-10-23",7.724],["2023-10-24",7.735],["2023-10-25",7.778],["2023-10-26",7.749],["2023-10-27",7.694],["2023-10-30",7.716],["2023-10-31",7.703],["2023-11-01",7.615],["2023-11-02",7.487],["2023-11-03",7.35],["2023-11-06",7.401],["2023-11-07",7.362],["2023-11-08",7.358],["2023-11-09",7.402],["2023-11-13",7.428],["2023-11-14",7.233],["2023-11-15",7.312],["2023-11-16",7.192],["2023-11-17",7.204],["2023-11-20",7.215],["2023-11-21",7.173],["2023-11-22",7.091],["2023-11-27",7.135],["2023-11-28",7.13],["2023-11-29",7.007],["2023-11-30",7.01],["2023-12-01",6.97],["2023-12-04",6.95],["2023-12-05",6.852],["2023-12-06",6.837],["2023-12-07",6.857],["2023-12-08",6.882],["2023-12-11",6.878],["2023-12-12",6.858],["2023-12-13",6.801],["2023-12-14",6.57],["2023-12-15",6.593],["2023-12-18",6.603],["2023-12-19",6.553],["2023-12-20",6.535],["2023-12-21",6.494],["2023-12-22",6.51],["2023-12-26",6.456],["2023-12-27",6.437],["2023-12-28",6.44],["2023-12-29",6.455],["2024-01-02",6.548],["2024-01-03",6.562],["2024-01-04",6.577],["2024-01-05",6.573],["2024-01-08",6.569],["2024-01-09",6.558],["2024-01-10",6.565],["2024-01-11",6.534],["2024-01-12",6.475],["2024-01-16",6.507],["2024-01-17",6.593],["2024-01-18",6.621],["2024-01-19",6.616],["2024-01-22",6.57],["2024-01-23",6.601],["2024-01-24",6.629],["2024-01-25",6.594],["2024-01-26",6.566],["2024-01-29",6.54],["2024-01-30",6.483],["2024-01-31",6.431],["2024-02-01",6.426],["2024-02-02",6.476],["2024-02-05",6.629],["2024-02-06",6.58],["2024-02-07",6.584],["2024-02-08",6.608],["2024-02-09",6.627],["2024-02-12",6.612],["2024-02-13",6.742],["2024-02-14",6.727],["2024-02-15",6.711],["2024-02-16",6.784],["2024-02-20",6.789],["2024-02-21",6.848],["2024-02-22",6.81],["2024-02-23",6.802],["2024-02-26",6.832],["2024-02-27",6.832],["2024-02-28",6.847],["2024-02-29",6.799],["2024-03-01",6.754],["2024-03-04",6.795],["2024-03-05",6.713],["2024-03-06",6.682],["2024-03-07",6.685],["2024-03-08",6.609],["2024-03-11",6.609],["2024-03-12",6.637],["2024-03-13",6.674],["2024-03-14",6.769],["2024-03-15",6.761],["2024-03-18",6.834],["2024-03-19",6.776],["2024-03-20",6.753],["2024-03-21",6.724],["2024-03-22",6.671],["2024-03-25",6.683],["2024-03-26",6.649],["2024-03-27",6.648],["2024-03-28",6.643],["2024-03-29",6.604],["2024-04-01",6.758],["2024-04-02",6.765],["2024-04-03",6.771],["2024-04-04",6.793],["2024-04-05",6.791],["2024-04-08",6.824],["2024-04-09",6.788],["2024-04-10",6.941],["2024-04-11",6.983],["2024-04-12",6.94],["2024-04-15",7.048],["2024-04-16",7.145],["2024-04-17",7.099],["2024-04-18",7.113],["2024-04-19",7.079],["2024-04-22",7.117],["2024-04-23",7.081],["2024-04-24",7.121],["2024-04-25",7.22],["2024-04-26",7.148],["2024-04-29",7.123],["2024-04-30",7.174],["2024-05-01",7.159],["2024-05-02",7.128],["2024-05-03",6.992],["2024-05-06",6.978],["2024-05-07",6.95],["2024-05-08",6.958],["2024-05-09",6.943],["2024-05-10",6.952],["2024-05-13",6.945],["2024-05-14",6.912],["2024-05-15",6.774],["2024-05-16",6.792],["2024-05-17",6.841],["2024-05-20",6.857],["2024-05-21",6.834],["2024-05-22",6.847],["2024-05-23",6.914],["2024-05-24",6.864],["2024-05-28",6.903],["2024-05-29",7.024],["2024-05-30",6.971],["2024-05-31",6.946],["2024-06-03",6.889],["2024-06-04",6.826],["2024-06-05",6.819],["2024-06-06",6.783],["2024-06-07",6.86],["2024-06-10",6.923],["2024-06-11",6.909],["2024-06-12",6.766],["2024-06-13",6.725],["2024-06-14",6.711],["2024-06-17",6.777],["2024-06-18",6.791],["2024-06-20",6.771],["2024-06-21",6.765],["2024-06-24",6.782],["2024-06-25",6.767],["2024-06-26",6.809],["2024-06-27",6.773],["2024-06-28",6.851],["2024-07-01",6.927],["2024-07-02",6.896],["2024-07-03",6.866],["2024-07-05",6.82],["2024-07-08",6.782],["2024-07-09",6.788],["2024-07-10",6.821],["2024-07-11",6.674],["2024-07-12",6.662],["2024-07-15",6.652],["2024-07-16",6.665],["2024-07-17",6.621],["2024-07-18",6.653],["2024-07-19",6.686],["2024-07-22",6.687],["2024-07-23",6.684],["2024-07-24",6.672],["2024-07-25",6.674],["2024-07-26",6.682],["2024-07-29",6.599],["2024-07-30",6.612],["2024-07-31",6.591],["2024-08-01",6.481],["2024-08-02",6.348],["2024-08-05",6.302],["2024-08-06",6.363],["2024-08-07",6.412],["2024-08-08",6.476],["2024-08-09",6.395],["2024-08-12",6.416],["2024-08-13",6.349],["2024-08-14",6.345],["2024-08-15",6.413],["2024-08-16",6.371],["2024-08-19",6.354],["2024-08-20",6.332],["2024-08-21",6.284],["2024-08-22",6.319],["2024-08-23",6.273],["2024-08-26",6.259],["2024-08-27",6.248],["2024-08-28",6.213],["2024-08-29",6.24],["2024-08-30",6.246],["2024-09-03",6.254],["2024-09-04",6.179],["2024-09-05",6.155],["2024-09-06",6.148],["2024-09-09",6.071],["2024-09-10",6.042],["2024-09-11",6.026],["2024-09-12",6.021],["2024-09-13",5.966],["2024-09-16",5.921],["2024-09-17",5.947],["2024-09-18",5.983],["2024-09-19",5.972],["2024-09-20",5.969],["2024-09-23",6.01],["2024-09-24",6.015],["2024-09-25",5.993],["2024-09-26",6.021],["2024-09-27",5.968],["2024-09-30",6.042],["2024-10-01",5.991],["2024-10-02",6.034],["2024-10-03",6.092],["2024-10-04",6.171],["2024-10-07",6.237],["2024-10-08",6.271],["2024-10-09",6.337],["2024-10-10",6.323],["2024-10-11",6.339],["2024-10-15",6.314],["2024-10-16",6.345],["2024-10-17",6.398],["2024-10-18",6.389],["2024-10-21",6.467],["2024-10-22",6.504],["2024-10-23",6.612],["2024-10-24",6.564],["2024-10-25",6.628],["2024-10-28",6.667],["2024-10-29",6.72],["2024-10-30",6.673],["2024-10-31",6.688],["2024-11-01",6.673],["2024-11-04",6.721],["2024-11-05",6.723],["2024-11-06",6.791],["2024-11-07",6.68],["2024-11-08",6.616],["2024-11-12",6.761],["2024-11-13",6.692],["2024-11-14",6.715],["2024-11-15",6.746],["2024-11-18",6.737],["2024-11-19",6.755],["2024-11-20",6.774],["2024-11-21",6.716],["2024-11-22",6.729],["2024-11-25",6.645],["2024-11-26",6.659],["2024-11-27",6.594],["2024-12-02",6.604],["2024-12-03",6.58],["2024-12-04",6.604],["2024-12-05",6.61],["2024-12-06",6.462],["2024-12-09",6.467],["2024-12-10",6.521],["2024-12-11",6.513],["2024-12-12",6.587],["2024-12-13",6.64],["2024-12-16",6.583],["2024-12-17",6.647],["2024-12-18",6.698],["2024-12-19",6.782],["2024-12-20",6.783],["2024-12-23",6.72],["2024-12-26",6.88],["2024-12-27",6.82],["2024-12-30",6.741],["2024-12-31",6.792],["2025-01-02",6.83],["2025-01-03",6.804],["2025-01-06",6.825],["2025-01-07",6.867],["2025-01-08",6.883],["2025-01-09",6.885],["2025-01-10",6.948],["2025-01-13",6.984],["2025-01-14",7.038],["2025-01-15",6.917],["2025-01-16",6.856],["2025-01-17",6.871],["2025-01-21",6.789],["2025-01-22",6.839],["2025-01-23",6.859],["2025-01-24",6.871],["2025-01-27",6.804],["2025-01-28",6.771],["2025-01-29",6.804],["2025-01-30",6.801],["2025-01-31",6.751],["2025-02-03",6.777],["2025-02-04",6.773],["2025-02-05",6.739],["2025-02-06",6.716],["2025-02-07",6.711],["2025-02-10",6.678],["2025-02-11",6.778],["2025-02-12",6.834],["2025-02-13",6.812],["2025-02-14",6.737],["2025-02-18",6.724],["2025-02-19",6.747],["2025-02-20",6.731],["2025-02-21",6.694],["2025-02-24",6.641],["2025-02-25",6.569],["2025-02-26",6.551],["2025-02-27",6.562],["2025-02-28",6.505],["2025-03-03",6.469],["2025-03-04",6.492],["2025-03-05",6.544],["2025-03-06",6.541],["2025-03-07",6.527],["2025-03-10",6.516],["2025-03-11",6.535],["2025-03-12",6.594],["2025-03-13",6.542],["2025-03-14",6.536],["2025-03-17",6.514],["2025-03-18",6.553],["2025-03-19",6.542],["2025-03-20",6.51],["2025-03-21",6.507],["2025-03-24",6.551],["2025-03-25",6.536],["2025-03-26",6.609],["2025-03-27",6.588],["2025-03-28",6.556],["2025-03-31",6.521],["2025-04-01",6.472],["2025-04-02",6.509],["2025-04-03",6.402],["2025-04-04",6.39],["2025-04-07",6.532],["2025-04-08",6.639],["2025-04-09",6.763],["2025-04-10",6.755],["2025-04-11",6.799],["2025-04-14",6.727],["2025-04-15",6.715],["2025-04-16",6.691],["2025-04-17",6.736],["2025-04-18",6.683],["2025-04-21",6.744],["2025-04-22",6.758],["2025-04-23",6.753],["2025-04-24",6.702],["2025-04-25",6.671],["2025-04-28",6.66],["2025-04-29",6.62],["2025-04-30",6.625],["2025-05-01",6.639],["2025-05-02",6.657],["2025-05-05",6.694],["2025-05-06",6.728],["2025-05-07",6.68],["2025-05-08",6.708],["2025-05-09",6.718],["2025-05-12",6.739],["2025-05-13",6.732],["2025-05-14",6.815],["2025-05-15",6.783],["2025-05-16",6.72],["2025-05-19",6.786],["2025-05-20",6.828],["2025-05-21",6.846],["2025-05-22",6.843],["2025-05-23",6.833],["2025-05-27",6.814],["2025-05-28",6.817],["2025-05-29",6.8],["2025-05-30",6.78],["2025-06-02",6.791],["2025-06-03",6.771],["2025-06-04",6.759],["2025-06-05",6.748],["2025-06-06",6.794],["2025-06-09",6.817],["2025-06-10",6.8],["2025-06-11",6.763],["2025-06-12",6.698],["2025-06-13",6.752],["2025-06-16",6.745],["2025-06-17",6.721],["2025-06-18",6.723],["2025-06-20",6.709],["2025-06-23",6.69],["2025-06-24",6.686],["2025-06-25",6.661],["2025-06-26",6.613],["2025-06-27",6.586],["2025-06-30",6.585],["2025-07-01",6.558],["2025-07-02",6.59],["2025-07-03",6.582],["2025-07-07",6.642],["2025-07-08",6.681],["2025-07-09",6.623],["2025-07-10",6.635],["2025-07-11",6.637],["2025-07-14",6.701],["2025-07-15",6.733],["2025-07-16",6.681],["2025-07-17",6.715],["2025-07-18",6.637],["2025-07-21",6.651],["2025-07-22",6.631],["2025-07-23",6.637],["2025-07-24",6.661],["2025-07-25",6.688],["2025-07-28",6.667],["2025-07-29",6.645],["2025-07-30",6.633],["2025-07-31",6.642],["2025-08-01",6.565],["2025-08-04",6.532],["2025-08-05",6.537],["2025-08-06",6.54],["2025-08-07",6.49],["2025-08-08",6.537],["2025-08-11",6.512],["2025-08-12",6.521],["2025-08-13",6.464],["2025-08-14",6.485],["2025-08-15",6.502],["2025-08-18",6.523],["2025-08-19",6.498],["2025-08-20",6.54],["2025-08-21",6.538],["2025-08-22",6.481],["2025-08-25",6.455],["2025-08-26",6.44],["2025-08-27",6.458],["2025-08-28",6.443],["2025-08-29",6.405],["2025-09-02",6.443],["2025-09-03",6.389],["2025-09-04",6.374],["2025-09-05",6.233],["2025-09-08",6.182],["2025-09-09",6.238],["2025-09-10",6.189],["2025-09-11",6.168],["2025-09-12",6.184],["2025-09-15",6.108],["2025-09-16",6.085],["2025-09-17",6.106],["2025-09-18",6.169],["2025-09-19",6.162],["2025-09-22",6.193],["2025-09-23",6.225],["2025-09-24",6.197],["2025-09-25",6.248],["2025-09-26",6.235],["2025-09-29",6.208],["2025-09-30",6.22],["2025-10-01",6.185],["2025-10-02",6.146],["2025-10-03",6.154],["2025-10-06",6.193],["2025-10-07",6.22],["2025-10-08",6.155],["2025-10-09",6.218],["2025-10-10",6.171],["2025-10-14",6.141],["2025-10-15",6.129],["2025-10-16",6.087],["2025-10-17",6.08],["2025-10-20",6.054],["2025-10-21",6.048],["2025-10-22",6.048],["2025-10-23",6.078],["2025-10-24",6.077],["2025-10-27",6.072],["2025-10-28",6.009],["2025-10-29",6.071],["2025-10-30",6.09],["2025-10-31",6.077],["2025-11-03",6.117],["2025-11-04",6.116],["2025-11-05",6.141],["2025-11-06",6.099],["2025-11-07",6.088],["2025-11-10",6.123],["2025-11-12",6.092],["2025-11-13",6.114],["2025-11-14",6.13],["2025-11-17",6.16],["2025-11-18",6.151],["2025-11-19",6.148],["2025-11-20",6.149],["2025-11-21",6.13],["2025-11-24",6.089],["2025-11-25",6.09],["2025-11-26",6.056],["2025-12-01",6.125],["2025-12-02",6.1],["2025-12-03",6.099],["2025-12-04",6.085],["2025-12-05",6.106],["2025-12-08",6.151],["2025-12-09",6.163],["2025-12-10",6.177],["2025-12-11",6.097],["2025-12-12",6.131],["2025-12-15",6.121],["2025-12-16",6.122],["2025-12-17",6.127],["2025-12-18",6.07],["2025-12-19",6.07],["2025-12-22",6.057],["2025-12-23",6.067],["2025-12-26",6.06],["2025-12-29",6.052],["2025-12-30",6.045],["2025-12-31",6.062],["2026-01-02",6.051],["2026-01-05",6.077],["2026-01-06",6.072],["2026-01-07",6.035],["2026-01-08",6.045],["2026-01-09",5.979],["2026-01-12",5.934],["2026-01-13",5.924],["2026-01-14",5.947],["2026-01-15",5.93],["2026-01-16",5.971],["2026-01-20",6.011],["2026-01-21",6.018],["2026-01-22",6.02],["2026-01-23",5.991],["2026-01-26",5.984],["2026-01-27",5.98],["2026-01-28",5.974],["2026-01-29",5.994],["2026-01-30",5.975],["2026-02-02",5.999],["2026-02-03",6.008],["2026-02-04",6.03],["2026-02-05",5.997],["2026-02-06",6.015],["2026-02-09",5.998],["2026-02-10",5.971],["2026-02-11",5.975],["2026-02-12",5.946],["2026-02-13",5.9],["2026-02-17",5.882],["2026-02-18",5.926],["2026-02-19",5.902],["2026-02-20",5.9],["2026-02-23",5.856],["2026-02-24",5.852],["2026-02-25",5.861],["2026-02-26",5.844],["2026-02-27",5.814],["2026-03-02",5.902],["2026-03-03",5.934],["2026-03-04",5.918],["2026-03-05",5.967],["2026-03-06",5.986],["2026-03-09",6.003],["2026-03-10",5.974],["2026-03-11",6.036],["2026-03-12",6.103],["2026-03-13",6.127],["2026-03-16",6.1],["2026-03-17",6.086],["2026-03-18",6.143],["2026-03-19",6.178],["2026-03-20",6.289],["2026-03-23",6.289],["2026-03-24",6.313],["2026-03-25",6.273],["2026-03-26",6.342],["2026-03-27",6.437],["2026-03-30",6.325],["2026-03-31",6.289],["2026-04-01",6.259],["2026-04-02",6.279],["2026-04-03",6.287],["2026-04-06",6.238],["2026-04-07",6.273],["2026-04-08",6.213],["2026-04-09",6.204],["2026-04-10",6.156],["2026-04-13",6.202],["2026-04-14",6.157],["2026-04-15",6.167],["2026-04-16",6.132],["2026-04-17",6.091],["2026-04-20",6.123],["2026-04-21",6.138],["2026-04-22",6.144],["2026-04-23",6.171],["2026-04-24",6.153],["2026-04-27",6.175],["2026-04-28",6.222],["2026-04-29",6.281],["2026-04-30",6.234],["2026-05-01",6.218],["2026-05-04",6.3],["2026-05-05",6.342],["2026-05-06",6.24],["2026-05-07",6.227],["2026-05-08",6.236],["2026-05-11",6.263],["2026-05-12",6.337],["2026-05-13",6.324],["2026-05-14",6.298],["2026-05-15",6.424],["2026-05-18",6.463],["2026-05-19",6.544],["2026-05-20",6.483],["2026-05-21",6.494],["2026-05-22",6.446],["2026-05-26",6.416],["2026-05-27",6.411],["2026-05-28",6.351],["2026-05-29",6.35],["2026-06-01",6.396],["2026-06-02",6.34],["2026-06-03",6.39],["2026-06-04",6.389],["2026-06-05",6.433],["2026-06-08",6.437],["2026-06-09",6.447],["2026-06-10",6.461],["2026-06-11",6.435],["2026-06-12",6.407],["2026-06-15",6.361],["2026-06-16",6.333],["2026-06-17",6.396],["2026-06-18",6.363],["2026-06-22",6.41],["2026-06-23",6.429],["2026-06-24",6.371],["2026-06-25",6.329],["2026-06-26",6.335],["2026-06-29",6.328],["2026-06-30",6.371],["2026-07-01",6.373],["2026-07-02",6.374],["2026-07-06",6.375],["2026-07-07",6.402],["2026-07-08",6.473],["2026-07-09",6.435],["2026-07-10",6.426],["2026-07-13",6.519],["2026-07-14",6.476],["2026-07-15",6.467],["2026-07-16",6.509],["2026-07-17",6.451],["2026-07-20",6.5],["2026-07-21",6.533],["2026-07-22",6.541],["2026-07-23",6.609],["2026-07-24",6.595],["2026-07-27",6.578],["2026-07-28",6.538],["2026-07-29",6.582],["2026-07-30",6.585],["2026-07-31",6.626],["2026-08-03",6.643],["2026-08-04",6.592],["2026-08-05",6.605],["2026-08-06",6.638],["2026-08-07",6.571],["2026-08-10",6.632],["2026-08-11",6.638],["2026-08-12",6.584],["2026-08-13",6.558],["2026-08-14",6.583],["2026-08-17",6.616],["2026-08-18",6.611],["2026-08-19",6.583],["2026-08-20",6.621],["2026-08-21",6.648],["2026-08-24",6.599],["2026-08-25",6.584],["2026-08-26",6.578],["2026-08-27",6.584],["2026-08-28",6.618],["2026-08-31",6.654],["2026-09-01",6.688],["2026-09-02",6.72],["2026-09-03",6.673],["2026-09-04",6.706],["2026-09-08",6.693],["2026-09-09",6.749],["2026-09-10",6.833],["2026-09-11",6.881],["2026-09-14",6.897],["2026-09-15",6.95],["2026-09-16",6.986],["2026-09-17",6.929],["2026-09-18",6.958],["2026-09-21",6.964],["2026-09-22",6.965],["2026-09-23",7.08],["2026-09-24",7.2],["2026-09-25",7.173],["2026-09-28",7.272],["2026-09-29",7.268],["2026-09-30",7.321],["2026-10-01",7.299],["2026-10-02",7.326],["2026-10-05",7.408],["2026-10-06",7.368],["2026-10-07",7.373],["2026-10-08",7.343],["2026-10-09",7.316],["2026-10-13",7.297],["2026-10-14",7.331],["2026-10-15",7.206],["2026-10-16",7.193],["2026-10-19",7.246],["2026-10-20",7.225],["2026-10-21",7.224],["2026-10-22",7.174]]},"c30tough":{"label":"CONVENTIONAL TOUGHEST TIER (LTV OVER 80, FICO UNDER 680)","unit":"%","source":"Optimal Blue via FRED","cadence":"daily (business days)","fred_series":"OBMMIC30YFLVGT80FLT680","derived_offset":null,"points":[["2021-09-27",3.639],["2021-09-28",3.607],["2021-09-29",3.656],["2021-09-30",3.602],["2021-10-01",3.566],["2021-10-04",3.574],["2021-10-05",3.6],["2021-10-06",3.635],["2021-10-07",3.622],["2021-10-08",3.637],["2021-10-12",3.41],["2021-10-13",2.899],["2021-10-14",3.622],["2021-10-15",3.647],["2021-10-18",3.731],["2021-10-19",3.676],["2021-10-20",3.666],["2021-10-21",3.693],["2021-10-22",3.752],["2021-10-25",3.714],["2021-10-26",3.762],["2021-10-27",3.707],["2021-10-28",3.727],["2021-10-29",3.719],["2021-11-01",3.673],["2021-11-02",3.695],["2021-11-03",3.763],["2021-11-04",3.761],["2021-11-05",3.37],["2021-11-08",3.617],["2021-11-09",3.523],["2021-11-10",3.664],["2021-11-12",3.657],["2021-11-15",3.737],["2021-11-16",3.609],["2021-11-17",3.584],["2021-11-18",3.729],["2021-11-19",3.718],["2021-11-22",3.73],["2021-11-23",3.807],["2021-11-24",3.815],["2021-11-29",3.688],["2021-11-30",3.713],["2021-12-01",3.531],["2021-12-02",3.795],["2021-12-03",3.829],["2021-12-06",3.792],["2021-12-07",3.929],["2021-12-08",3.888],["2021-12-09",3.764],["2021-12-10",3.873],["2021-12-13",3.839],["2021-12-14",3.828],["2021-12-15",3.71],["2021-12-16",3.747],["2021-12-17",3.824],["2021-12-20",3.867],["2021-12-21",3.901],["2021-12-22",3.997],["2021-12-23",3.855],["2021-12-27",3.845],["2021-12-28",3.85],["2021-12-29",3.904],["2021-12-30",3.9],["2022-01-03",3.891],["2022-01-04",3.868],["2022-01-05",3.97],["2022-01-06",4.014],["2022-01-07",4.06],["2022-01-10",4.028],["2022-01-11",4.016],["2022-01-12",3.871],["2022-01-13",3.849],["2022-01-14",3.962],["2022-01-18",4.176],["2022-01-19",4.148],["2022-01-20",4.073],["2022-01-21",4.128],["2022-01-24",4.025],["2022-01-25",4.055],["2022-01-26",4.195],["2022-01-27",4.304],["2022-01-28",4.241],["2022-01-31",4.111],["2022-02-01",4.163],["2022-02-02",4.206],["2022-02-03",4.265],["2022-02-04",4.254],["2022-02-07",4.305],["2022-02-08",4.322],["2022-02-09",3.991],["2022-02-10",4.395],["2022-02-11",4.327],["2022-02-14",4.695],["2022-02-15",4.443],["2022-02-16",4.606],["2022-02-17",4.452],["2022-02-18",4.582],["2022-02-22",4.484],["2022-02-23",4.591],["2022-02-24",4.659],["2022-02-25",4.713],["2022-02-28",4.536],["2022-03-01",4.441],["2022-03-02",4.496],["2022-03-03",4.623],["2022-03-04",4.609],["2022-03-07",4.673],["2022-03-08",4.567],["2022-03-09",4.543],["2022-03-10",4.718],["2022-03-11",4.775],["2022-03-14",4.843],["2022-03-15",4.939],["2022-03-16",4.924],["2022-03-17",4.925],["2022-03-18",4.798],["2022-03-21",5.016],["2022-03-22",4.998],["2022-03-23",5.195],["2022-03-24",4.892],["2022-03-25",5.313],["2022-03-28",5.345],["2022-03-29",5.276],["2022-03-30",5.302],["2022-03-31",5.23],["2022-04-01",5.367],["2022-04-04",5.391],["2022-04-05",5.331],["2022-04-06",5.344],["2022-04-07",5.614],["2022-04-08",5.601],["2022-04-11",5.681],["2022-04-12",5.525],["2022-04-13",5.551],["2022-04-14",5.488],["2022-04-15",5.499],["2022-04-18",5.694],["2022-04-19",5.706],["2022-04-20",5.639],["2022-04-21",5.57],["2022-04-22",5.627],["2022-04-25",5.671],["2022-04-26",5.771],["2022-04-27",5.668],["2022-04-28",5.621],["2022-04-29",5.833],["2022-05-02",5.763],["2022-05-03",5.963],["2022-05-04",5.725],["2022-05-05",5.912],["2022-05-06",5.967],["2022-05-09",5.973],["2022-05-10",5.913],["2022-05-11",5.925],["2022-05-12",5.862],["2022-05-13",5.887],["2022-05-16",5.895],["2022-05-17",5.779],["2022-05-18",5.865],["2022-05-19",5.698],["2022-05-20",5.859],["2022-05-23",5.887],["2022-05-24",5.89],["2022-05-25",5.838],["2022-05-26",5.846],["2022-05-27",5.83],["2022-05-31",5.705],["2022-06-01",5.809],["2022-06-02",5.823],["2022-06-03",5.849],["2022-06-06",6.042],["2022-06-07",5.988],["2022-06-08",5.842],["2022-06-09",5.596],["2022-06-10",5.977],["2022-06-13",6.173],["2022-06-14",6.323],["2022-06-15",6.252],["2022-06-16",6.173],["2022-06-17",6.257],["2022-06-21",6.359],["2022-06-22",6.304],["2022-06-23",6.342],["2022-06-24",6.199],["2022-06-27",6.282],["2022-06-28",6.273],["2022-06-29",6.2],["2022-06-30",6.325],["2022-07-01",6.15],["2022-07-05",6.037],["2022-07-06",6.092],["2022-07-07",6.4],["2022-07-08",6.287],["2022-07-11",6.371],["2022-07-12",6.364],["2022-07-13",6.127],["2022-07-14",6.027],["2022-07-15",5.974],["2022-07-18",6.363],["2022-07-19",6.143],["2022-07-20",6.427],["2022-07-21",6.002],["2022-07-22",6.136],["2022-07-25",6.238],["2022-07-26",6.254],["2022-07-27",6.079],["2022-07-28",6.014],["2022-07-29",5.945],["2022-08-01",5.857],["2022-08-02",5.963],["2022-08-03",5.914],["2022-08-04",5.84],["2022-08-05",5.953],["2022-08-08",5.92],["2022-08-09",5.802],["2022-08-10",5.897],["2022-08-11",5.988],["2022-08-12",5.946],["2022-08-15",5.999],["2022-08-16",5.963],["2022-08-17",6.129],["2022-08-18",5.946],["2022-08-19",6.15],["2022-08-22",6.191],["2022-08-23",6.096],["2022-08-24",6.126],["2022-08-25",6.006],["2022-08-26",6.28],["2022-08-29",6.336],["2022-08-30",6.279],["2022-08-31",6.299],["2022-09-01",6.378],["2022-09-02",6.307],["2022-09-06",6.411],["2022-09-07",6.228],["2022-09-08",6.303],["2022-09-09",6.419],["2022-09-12",6.39],["2022-09-13",6.469],["2022-09-14",6.484],["2022-09-15",6.381],["2022-09-16",6.585],["2022-09-19",6.609],["2022-09-20",6.642],["2022-09-21",6.479],["2022-09-22",6.603],["2022-09-23",6.632],["2022-09-26",7.017],["2022-09-27",6.986],["2022-09-28",7.034],["2022-09-29",7.05],["2022-09-30",7.062],["2022-10-03",6.853],["2022-10-04",6.808],["2022-10-05",6.91],["2022-10-06",6.969],["2022-10-07",7.033],["2022-10-11",7.117],["2022-10-12",7.188],["2022-10-13",7.21],["2022-10-14",7.285],["2022-10-17",7.239],["2022-10-18",7.242],["2022-10-19",7.096],["2022-10-20",7.092],["2022-10-21",7.184],["2022-10-24",7.395],["2022-10-25",7.268],["2022-10-26",7.114],["2022-10-27",7.137],["2022-10-28",7.23],["2022-10-31",7.486],["2022-11-01",7.313],["2022-11-02",7.302],["2022-11-03",7.257],["2022-11-04",7.307],["2022-11-07",7.359],["2022-11-08",7.341],["2022-11-09",7.327],["2022-11-10",7.123],["2022-11-14",6.94],["2022-11-15",6.911],["2022-11-16",7.063],["2022-11-17",6.55],["2022-11-18",6.763],["2022-11-21",7.105],["2022-11-22",6.875],["2022-11-23",6.976],["2022-11-28",6.874],["2022-11-29",6.991],["2022-11-30",6.979],["2022-12-01",6.841],["2022-12-02",6.627],["2022-12-05",6.713],["2022-12-06",6.823],["2022-12-07",6.686],["2022-12-08",6.769],["2022-12-09",6.902],["2022-12-12",6.838],["2022-12-13",6.784],["2022-12-14",6.624],["2022-12-15",6.571],["2022-12-16",6.625],["2022-12-19",6.613],["2022-12-20",6.705],["2022-12-21",6.385],["2022-12-22",6.749],["2022-12-23",6.461],["2022-12-27",6.86],["2022-12-28",6.773],["2022-12-29",6.754],["2022-12-30",6.719],["2023-01-03",6.691],["2023-01-04",6.536],["2023-01-05",6.697],["2023-01-06",6.643],["2023-01-09",6.695],["2023-01-10",6.371],["2023-01-11",6.493],["2023-01-12",6.493],["2023-01-13",6.507],["2023-01-17",6.528],["2023-01-18",6.645],["2023-01-19",6.432],["2023-01-20",6.706],["2023-01-23",6.554],["2023-01-24",6.556],["2023-01-25",6.399],["2023-01-26",6.596],["2023-01-27",6.494],["2023-01-30",6.496],["2023-01-31",6.517],["2023-02-01",6.49],["2023-02-02",6.355],["2023-02-03",6.402],["2023-02-06",6.521],["2023-02-07",6.551],["2023-02-08",6.606],["2023-02-09",6.551],["2023-02-10",6.703],["2023-02-13",6.656],["2023-02-14",6.777],["2023-02-15",6.69],["2023-02-16",6.763],["2023-02-17",6.702],["2023-02-21",6.902],["2023-02-22",6.891],["2023-02-23",6.876],["2023-02-24",6.894],["2023-02-27",6.942],["2023-02-28",6.841],["2023-03-01",6.983],["2023-03-02",6.985],["2023-03-03",6.868],["2023-03-06",6.941],["2023-03-07",6.988],["2023-03-08",7.046],["2023-03-09",6.92],["2023-03-10",6.913],["2023-03-13",6.819],["2023-03-14",6.899],["2023-03-15",6.781],["2023-03-16",6.704],["2023-03-17",6.767],["2023-03-20",6.804],["2023-03-21",6.83],["2023-03-22",6.792],["2023-03-23",6.586],["2023-03-24",6.544],["2023-03-27",6.689],["2023-03-28",6.707],["2023-03-29",6.755],["2023-03-30",6.764],["2023-03-31",6.587],["2023-04-03",6.74],["2023-04-04",6.64],["2023-04-05",6.566],["2023-04-06",6.57],["2023-04-07",6.558],["2023-04-10",6.679],["2023-04-11",6.665],["2023-04-12",6.721],["2023-04-13",6.497],["2023-04-14",6.712],["2023-04-17",6.824],["2023-04-18",6.891],["2023-04-19",6.955],["2023-04-20",6.722],["2023-04-21",6.625],["2023-04-24",6.76],["2023-04-25",6.714],["2023-04-26",6.728],["2023-04-27",6.636],["2023-04-28",6.756],["2023-05-01",6.785],["2023-05-02",6.669],["2023-05-03",6.626],["2023-05-04",6.57],["2023-05-05",6.731],["2023-05-08",6.677],["2023-05-09",6.808],["2023-05-10",6.667],["2023-05-11",6.703],["2023-05-12",6.755],["2023-05-15",6.752],["2023-05-16",6.862],["2023-05-17",6.874],["2023-05-18",6.806],["2023-05-19",6.981],["2023-05-22",7.044],["2023-05-23",7.016],["2023-05-24",7.069],["2023-05-25",7.113],["2023-05-26",7.06],["2023-05-30",7.009],["2023-05-31",7.001],["2023-06-01",6.931],["2023-06-02",7.011],["2023-06-05",6.998],["2023-06-06",7.049],["2023-06-07",7.058],["2023-06-08",6.915],["2023-06-09",6.985],["2023-06-12",6.887],["2023-06-13",7.01],["2023-06-14",6.986],["2023-06-15",6.926],["2023-06-16",6.953],["2023-06-20",6.929],["2023-06-21",6.954],["2023-06-22",6.99],["2023-06-23",6.987],["2023-06-26",6.931],["2023-06-27",6.925],["2023-06-28",6.919],["2023-06-29",6.991],["2023-06-30",7.081],["2023-07-03",7.062],["2023-07-05",7.218],["2023-07-06",7.244],["2023-07-07",7.285],["2023-07-10",7.219],["2023-07-11",7.257],["2023-07-12",7.114],["2023-07-13",6.979],["2023-07-14",7.109],["2023-07-17",7.071],["2023-07-18",6.937],["2023-07-19",7.136],["2023-07-20",7.112],["2023-07-21",7.09],["2023-07-24",7.15],["2023-07-25",7.154],["2023-07-26",7.094],["2023-07-27",7.133],["2023-07-28",7.056],["2023-07-31",7.095],["2023-08-01",7.057],["2023-08-02",7.174],["2023-08-03",7.07],["2023-08-04",7.27],["2023-08-07",7.269],["2023-08-08",7.186],["2023-08-09",7.235],["2023-08-10",7.134],["2023-08-11",7.233],["2023-08-14",7.323],["2023-08-15",7.348],["2023-08-16",7.484],["2023-08-17",7.503],["2023-08-18",7.338],["2023-08-21",7.453],["2023-08-22",7.552],["2023-08-23",7.473],["2023-08-24",7.538],["2023-08-25",7.43],["2023-08-28",7.301],["2023-08-29",7.461],["2023-08-30",7.356],["2023-08-31",7.317],["2023-09-01",7.298],["2023-09-05",7.432],["2023-09-06",7.356],["2023-09-07",7.481],["2023-09-08",7.425],["2023-09-11",7.484],["2023-09-12",7.47],["2023-09-13",7.362],["2023-09-14",7.257],["2023-09-15",7.312],["2023-09-18",7.435],["2023-09-19",7.445],["2023-09-20",7.294],["2023-09-21",7.444],["2023-09-22",7.514],["2023-09-25",7.658],["2023-09-26",7.582],["2023-09-27",7.793],["2023-09-28",7.587],["2023-09-29",7.531],["2023-10-02",7.563],["2023-10-03",7.633],["2023-10-04",7.871],["2023-10-05",7.703],["2023-10-06",7.952],["2023-10-10",7.784],["2023-10-11",7.537],["2023-10-12",7.8],["2023-10-13",7.848],["2023-10-16",7.762],["2023-10-17",7.837],["2023-10-18",7.937],["2023-10-19",8.025],["2023-10-20",7.842],["2023-10-23",7.917],["2023-10-24",7.913],["2023-10-25",7.972],["2023-10-26",7.931],["2023-10-27",7.887],["2023-10-30",7.919],["2023-10-31",8.119],["2023-11-01",7.809],["2023-11-02",7.831],["2023-11-03",7.702],["2023-11-06",7.631],["2023-11-07",7.64],["2023-11-08",7.709],["2023-11-09",7.622],["2023-11-13",7.765],["2023-11-14",7.622],["2023-11-15",7.65],["2023-11-16",7.575],["2023-11-17",7.429],["2023-11-20",7.553],["2023-11-21",7.558],["2023-11-22",7.537],["2023-11-27",7.552],["2023-11-28",7.391],["2023-11-29",7.393],["2023-11-30",7.488],["2023-12-01",7.396],["2023-12-04",7.332],["2023-12-05",7.436],["2023-12-06",7.486],["2023-12-07",7.239],["2023-12-08",7.1],["2023-12-11",7.251],["2023-12-12",7.197],["2023-12-13",7.167],["2023-12-14",7.087],["2023-12-15",7.059],["2023-12-18",7.151],["2023-12-19",7.039],["2023-12-20",7.057],["2023-12-21",7.043],["2023-12-22",7.019],["2023-12-26",7.054],["2023-12-27",6.856],["2023-12-28",6.838],["2023-12-29",6.92],["2024-01-02",6.88],["2024-01-03",7.176],["2024-01-04",6.902],["2024-01-05",7.057],["2024-01-08",7.138],["2024-01-09",7.013],["2024-01-10",6.849],["2024-01-11",6.785],["2024-01-12",6.979],["2024-01-16",6.949],["2024-01-17",7.065],["2024-01-18",6.867],["2024-01-19",7.022],["2024-01-22",6.918],["2024-01-23",6.943],["2024-01-24",6.863],["2024-01-25",6.883],["2024-01-26",6.829],["2024-01-29",6.928],["2024-01-30",6.977],["2024-01-31",6.818],["2024-02-01",6.899],["2024-02-02",6.981],["2024-02-05",6.934],["2024-02-06",6.912],["2024-02-07",7.069],["2024-02-08",7.141],["2024-02-09",7.172],["2024-02-12",7.03],["2024-02-13",7.066],["2024-02-14",7.143],["2024-02-15",7.225],["2024-02-16",6.94],["2024-02-20",7.153],["2024-02-21",7.231],["2024-02-22",7.211],["2024-02-23",7.122],["2024-02-26",7.147],["2024-02-27",7.154],["2024-02-28",7.26],["2024-02-29",7.072],["2024-03-01",7.042],["2024-03-04",7.219],["2024-03-05",7.065],["2024-03-06",7.036],["2024-03-07",7.098],["2024-03-08",6.996],["2024-03-11",6.945],["2024-03-12",6.981],["2024-03-13",7.103],["2024-03-14",7.091],["2024-03-15",7.118],["2024-03-18",7.146],["2024-03-19",7.185],["2024-03-20",7.189],["2024-03-21",7.03],["2024-03-22",6.987],["2024-03-25",7.168],["2024-03-26",7.045],["2024-03-27",7.155],["2024-03-28",6.949],["2024-03-29",7.209],["2024-04-01",7.032],["2024-04-02",7.191],["2024-04-03",7.099],["2024-04-04",7.099],["2024-04-05",7.076],["2024-04-08",7.17],["2024-04-09",7.207],["2024-04-10",7.229],["2024-04-11",7.232],["2024-04-12",7.342],["2024-04-15",7.292],["2024-04-16",7.426],["2024-04-17",7.493],["2024-04-18",7.386],["2024-04-19",7.368],["2024-04-22",7.454],["2024-04-23",7.366],["2024-04-24",7.408],["2024-04-25",7.42],["2024-04-26",7.364],["2024-04-29",7.339],["2024-04-30",7.517],["2024-05-01",7.31],["2024-05-02",7.447],["2024-05-03",7.407],["2024-05-06",7.437],["2024-05-07",7.346],["2024-05-08",7.264],["2024-05-09",7.348],["2024-05-10",7.382],["2024-05-13",7.322],["2024-05-14",7.287],["2024-05-15",7.224],["2024-05-16",7.194],["2024-05-17",7.231],["2024-05-20",7.272],["2024-05-21",7.255],["2024-05-22",7.346],["2024-05-23",7.291],["2024-05-24",7.294],["2024-05-28",7.217],["2024-05-29",7.454],["2024-05-30",7.327],["2024-05-31",7.262],["2024-06-03",7.311],["2024-06-04",7.216],["2024-06-05",7.185],["2024-06-06",7.04],["2024-06-07",7.103],["2024-06-10",7.284],["2024-06-11",7.12],["2024-06-12",7.152],["2024-06-13",7.017],["2024-06-14",7.075],["2024-06-17",7.247],["2024-06-18",7.163],["2024-06-20",7.142],["2024-06-21",7.028],["2024-06-24",7.114],["2024-06-25",7.132],["2024-06-26",7.179],["2024-06-27",7.237],["2024-06-28",7.094],["2024-07-01",7.299],["2024-07-02",7.282],["2024-07-03",7.29],["2024-07-05",7.185],["2024-07-08",7.056],["2024-07-09",7.106],["2024-07-10",7.102],["2024-07-11",7.084],["2024-07-12",7.028],["2024-07-15",7.056],["2024-07-16",7.02],["2024-07-17",7.018],["2024-07-18",7.017],["2024-07-19",7.099],["2024-07-22",7.053],["2024-07-23",7.083],["2024-07-24",7.239],["2024-07-25",7.073],["2024-07-26",7.04],["2024-07-29",7.029],["2024-07-30",7.046],["2024-07-31",7.095],["2024-08-01",6.859],["2024-08-02",6.789],["2024-08-05",6.697],["2024-08-06",6.834],["2024-08-07",6.746],["2024-08-08",6.866],["2024-08-09",6.814],["2024-08-12",6.788],["2024-08-13",6.722],["2024-08-14",6.724],["2024-08-15",6.772],["2024-08-16",6.741],["2024-08-19",6.708],["2024-08-20",6.701],["2024-08-21",6.648],["2024-08-22",6.612],["2024-08-23",6.812],["2024-08-26",6.585],["2024-08-27",6.788],["2024-08-28",6.578],["2024-08-29",6.737],["2024-08-30",6.589],["2024-09-03",6.617],["2024-09-04",6.753],["2024-09-05",6.566],["2024-09-06",6.441],["2024-09-09",6.73],["2024-09-10",6.59],["2024-09-11",6.494],["2024-09-12",6.649],["2024-09-13",6.527],["2024-09-16",6.439],["2024-09-17",6.225],["2024-09-18",6.529],["2024-09-19",6.507],["2024-09-20",6.372],["2024-09-23",6.558],["2024-09-24",6.429],["2024-09-25",6.522],["2024-09-26",6.551],["2024-09-27",6.44],["2024-09-30",6.469],["2024-10-01",6.459],["2024-10-02",6.56],["2024-10-03",6.403],["2024-10-04",6.504],["2024-10-07",6.65],["2024-10-08",6.775],["2024-10-09",6.64],["2024-10-10",6.63],["2024-10-11",6.696],["2024-10-15",6.798],["2024-10-16",6.596],["2024-10-17",6.644],["2024-10-18",6.452],["2024-10-21",6.906],["2024-10-22",6.86],["2024-10-23",6.969],["2024-10-24",7.036],["2024-10-25",6.876],["2024-10-28",7.026],["2024-10-29",7.078],["2024-10-30",7.1],["2024-10-31",7.223],["2024-11-01",7.181],["2024-11-04",7.044],["2024-11-05",7.135],["2024-11-06",6.999],["2024-11-07",7.002],["2024-11-08",7.033],["2024-11-12",6.99],["2024-11-13",7.028],["2024-11-14",7.134],["2024-11-15",7.069],["2024-11-18",7.112],["2024-11-19",7.118],["2024-11-20",7.168],["2024-11-21",7.069],["2024-11-22",7.161],["2024-11-25",7.08],["2024-11-26",6.991],["2024-11-27",6.902],["2024-12-02",6.918],["2024-12-03",7.009],["2024-12-04",7.01],["2024-12-05",6.907],["2024-12-06",7.004],["2024-12-09",6.87],["2024-12-10",7.014],["2024-12-11",6.964],["2024-12-12",6.83],["2024-12-13",6.741],["2024-12-16",6.8],["2024-12-17",6.998],["2024-12-18",7.115],["2024-12-19",7.285],["2024-12-20",7.111],["2024-12-23",7.204],["2024-12-26",7.178],["2024-12-27",7.234],["2024-12-30",7.064],["2024-12-31",7.069],["2025-01-02",7.147],["2025-01-03",7.176],["2025-01-06",6.871],["2025-01-07",7.382],["2025-01-08",7.282],["2025-01-09",7.122],["2025-01-10",6.897],["2025-01-13",7.109],["2025-01-14",7.174],["2025-01-15",7.301],["2025-01-16",7.236],["2025-01-17",6.978],["2025-01-21",7.141],["2025-01-22",7.163],["2025-01-23",7.14],["2025-01-24",7.003],["2025-01-27",7.033],["2025-01-28",7.166],["2025-01-29",7.095],["2025-01-30",7.071],["2025-01-31",7.132],["2025-02-03",7.039],["2025-02-04",7.084],["2025-02-05",6.958],["2025-02-06",7.095],["2025-02-07",7.002],["2025-02-10",6.916],["2025-02-11",7.217],["2025-02-12",7.095],["2025-02-13",7.195],["2025-02-14",7.005],["2025-02-18",7.003],["2025-02-19",7.08],["2025-02-20",6.954],["2025-02-21",6.925],["2025-02-24",6.907],["2025-02-25",6.988],["2025-02-26",6.86],["2025-02-27",6.915],["2025-02-28",6.855],["2025-03-03",6.777],["2025-03-04",6.83],["2025-03-05",6.897],["2025-03-06",6.862],["2025-03-07",6.947],["2025-03-10",6.816],["2025-03-11",6.953],["2025-03-12",6.921],["2025-03-13",6.996],["2025-03-14",6.896],["2025-03-17",6.923],["2025-03-18",6.954],["2025-03-19",7.039],["2025-03-20",6.819],["2025-03-21",6.785],["2025-03-24",6.936],["2025-03-25",6.948],["2025-03-26",6.87],["2025-03-27",6.944],["2025-03-28",6.839],["2025-03-31",6.837],["2025-04-01",6.925],["2025-04-02",6.848],["2025-04-03",6.779],["2025-04-04",6.73],["2025-04-07",6.692],["2025-04-08",7.014],["2025-04-09",7.005],["2025-04-10",7.03],["2025-04-11",7.114],["2025-04-14",7.087],["2025-04-15",7.014],["2025-04-16",7.026],["2025-04-17",6.919],["2025-04-18",6.857],["2025-04-21",7.093],["2025-04-22",7.068],["2025-04-23",7.036],["2025-04-24",6.912],["2025-04-25",7.117],["2025-04-28",6.93],["2025-04-29",6.946],["2025-04-30",7.176],["2025-05-01",7.064],["2025-05-02",7.157],["2025-05-05",7.005],["2025-05-06",7.148],["2025-05-07",6.982],["2025-05-08",7.106],["2025-05-09",6.996],["2025-05-12",7.031],["2025-05-13",6.995],["2025-05-14",7.094],["2025-05-15",7.159],["2025-05-16",7.161],["2025-05-19",7.003],["2025-05-20",7.095],["2025-05-21",7.091],["2025-05-22",7.184],["2025-05-23",7.13],["2025-05-27",7.116],["2025-05-28",7.132],["2025-05-29",7.007],["2025-05-30",7.108],["2025-06-02",7.083],["2025-06-03",6.994],["2025-06-04",7.074],["2025-06-05",7.038],["2025-06-06",7.064],["2025-06-09",7.147],["2025-06-10",7.152],["2025-06-11",7.114],["2025-06-12",6.91],["2025-06-13",7.106],["2025-06-16",7.025],["2025-06-17",7.029],["2025-06-18",6.949],["2025-06-20",7.027],["2025-06-23",7.065],["2025-06-24",7.047],["2025-06-25",6.927],["2025-06-26",6.891],["2025-06-27",6.896],["2025-06-30",6.846],["2025-07-01",6.955],["2025-07-02",7.001],["2025-07-03",7.019],["2025-07-07",6.977],["2025-07-08",6.962],["2025-07-09",6.981],["2025-07-10",6.924],["2025-07-11",6.945],["2025-07-14",7.0],["2025-07-15",7.102],["2025-07-16",7.111],["2025-07-17",6.888],["2025-07-18",6.961],["2025-07-21",7.04],["2025-07-22",6.943],["2025-07-23",6.873],["2025-07-24",6.853],["2025-07-25",7.091],["2025-07-28",7.036],["2025-07-29",7.037],["2025-07-30",6.952],["2025-07-31",6.851],["2025-08-01",6.856],["2025-08-04",6.882],["2025-08-05",6.904],["2025-08-06",6.944],["2025-08-07",6.826],["2025-08-08",7.025],["2025-08-11",6.894],["2025-08-12",6.849],["2025-08-13",6.8],["2025-08-14",6.772],["2025-08-15",6.796],["2025-08-18",6.855],["2025-08-19",6.841],["2025-08-20",6.839],["2025-08-21",6.836],["2025-08-22",6.847],["2025-08-25",6.71],["2025-08-26",6.828],["2025-08-27",6.766],["2025-08-28",6.788],["2025-08-29",6.797],["2025-09-02",6.796],["2025-09-03",6.705],["2025-09-04",6.68],["2025-09-05",6.768],["2025-09-08",6.595],["2025-09-09",6.62],["2025-09-10",6.555],["2025-09-11",6.689],["2025-09-12",6.614],["2025-09-15",6.583],["2025-09-16",6.528],["2025-09-17",6.421],["2025-09-18",6.705],["2025-09-19",6.552],["2025-09-22",6.755],["2025-09-23",6.576],["2025-09-24",6.613],["2025-09-25",6.706],["2025-09-26",6.63],["2025-09-29",6.669],["2025-09-30",6.638],["2025-10-01",6.565],["2025-10-02",6.513],["2025-10-03",6.527],["2025-10-06",6.679],["2025-10-07",6.472],["2025-10-08",6.659],["2025-10-09",6.693],["2025-10-10",6.577],["2025-10-14",6.485],["2025-10-15",6.583],["2025-10-16",6.62],["2025-10-17",6.375],["2025-10-20",6.535],["2025-10-21",6.442],["2025-10-22",6.521],["2025-10-23",6.529],["2025-10-24",6.411],["2025-10-27",6.428],["2025-10-28",6.647],["2025-10-29",6.452],["2025-10-30",6.446],["2025-10-31",6.428],["2025-11-03",6.454],["2025-11-04",6.499],["2025-11-05",6.582],["2025-11-06",6.466],["2025-11-07",6.46],["2025-11-10",6.423],["2025-11-12",6.512],["2025-11-13",6.476],["2025-11-14",6.549],["2025-11-17",6.536],["2025-11-18",6.515],["2025-11-19",6.566],["2025-11-20",6.35],["2025-11-21",6.565],["2025-11-24",6.511],["2025-11-25",6.434],["2025-11-26",6.493],["2025-12-01",6.513],["2025-12-02",6.54],["2025-12-03",6.482],["2025-12-04",6.464],["2025-12-05",6.488],["2025-12-08",6.433],["2025-12-09",6.522],["2025-12-10",6.56],["2025-12-11",6.492],["2025-12-12",6.605],["2025-12-15",6.655],["2025-12-16",6.486],["2025-12-17",6.529],["2025-12-18",6.481],["2025-12-19",6.509],["2025-12-22",6.46],["2025-12-23",6.593],["2025-12-26",6.421],["2025-12-29",6.557],["2025-12-30",6.448],["2025-12-31",6.531],["2026-01-02",6.532],["2026-01-05",6.587],["2026-01-06",6.431],["2026-01-07",6.415],["2026-01-08",6.548],["2026-01-09",6.295],["2026-01-12",6.268],["2026-01-13",6.476],["2026-01-14",6.316],["2026-01-15",6.445],["2026-01-16",6.305],["2026-01-20",6.4],["2026-01-21",6.52],["2026-01-22",6.388],["2026-01-23",6.452],["2026-01-26",6.406],["2026-01-27",6.219],["2026-01-28",6.47],["2026-01-29",6.238],["2026-01-30",6.351],["2026-02-02",6.455],["2026-02-03",6.3],["2026-02-04",6.416],["2026-02-05",6.385],["2026-02-06",6.416],["2026-02-09",6.463],["2026-02-10",6.336],["2026-02-11",6.35],["2026-02-12",6.33],["2026-02-13",6.287],["2026-02-17",6.239],["2026-02-18",6.32],["2026-02-19",6.382],["2026-02-20",6.402],["2026-02-23",6.299],["2026-02-24",6.198],["2026-02-25",6.371],["2026-02-26",6.201],["2026-02-27",6.302],["2026-03-02",6.19],["2026-03-03",6.369],["2026-03-04",6.295],["2026-03-05",6.343],["2026-03-06",6.425],["2026-03-09",6.327],["2026-03-10",6.317],["2026-03-11",6.422],["2026-03-12",6.529],["2026-03-13",6.471],["2026-03-16",6.526],["2026-03-17",6.503],["2026-03-18",6.516],["2026-03-19",6.472],["2026-03-20",6.605],["2026-03-23",6.589],["2026-03-24",6.701],["2026-03-25",6.528],["2026-03-26",6.621],["2026-03-27",6.609],["2026-03-30",6.701],["2026-03-31",6.553],["2026-04-01",6.581],["2026-04-02",6.485],["2026-04-03",6.735],["2026-04-06",6.533],["2026-04-07",6.678],["2026-04-08",6.519],["2026-04-09",6.542],["2026-04-10",6.585],["2026-04-13",6.42],["2026-04-14",6.667],["2026-04-15",6.521],["2026-04-16",6.417],["2026-04-17",6.513],["2026-04-20",6.564],["2026-04-21",6.489],["2026-04-22",6.538],["2026-04-23",6.528],["2026-04-24",6.49],["2026-04-27",6.562],["2026-04-28",6.414],["2026-04-29",6.617],["2026-04-30",6.526],["2026-05-01",6.544],["2026-05-04",6.61],["2026-05-05",6.514],["2026-05-06",6.556],["2026-05-07",6.551],["2026-05-08",6.695],["2026-05-11",6.695],["2026-05-12",6.576],["2026-05-13",6.619],["2026-05-14",6.521],["2026-05-15",6.872],["2026-05-18",6.725],["2026-05-19",6.834],["2026-05-20",6.814],["2026-05-21",6.761],["2026-05-22",6.588],["2026-05-26",6.723],["2026-05-27",6.695],["2026-05-28",6.758],["2026-05-29",6.791],["2026-06-01",6.664],["2026-06-02",6.609],["2026-06-03",6.805],["2026-06-04",6.65],["2026-06-05",6.813],["2026-06-08",6.683],["2026-06-09",6.793],["2026-06-10",6.808],["2026-06-11",6.836],["2026-06-12",6.678],["2026-06-15",6.641],["2026-06-16",6.695],["2026-06-17",6.743],["2026-06-18",6.764],["2026-06-22",6.741],["2026-06-23",6.779],["2026-06-24",6.652],["2026-06-25",6.695],["2026-06-26",6.649],["2026-06-29",6.695],["2026-06-30",6.654],["2026-07-01",6.74],["2026-07-02",6.747],["2026-07-06",6.789],["2026-07-07",6.839],["2026-07-08",6.785],["2026-07-09",6.931],["2026-07-10",6.819],["2026-07-13",6.857],["2026-07-14",6.689],["2026-07-15",6.737],["2026-07-16",6.788],["2026-07-17",6.817],["2026-07-20",6.817],["2026-07-21",6.831],["2026-07-22",6.935],["2026-07-23",6.804],["2026-07-24",6.821],["2026-07-27",6.806],["2026-07-28",6.925],["2026-07-29",6.856],["2026-07-30",6.794],["2026-07-31",6.961],["2026-08-03",6.891],["2026-08-04",6.888],["2026-08-05",6.816],["2026-08-06",6.827],["2026-08-07",6.815],["2026-08-10",6.951],["2026-08-11",7.012],["2026-08-12",6.812],["2026-08-13",6.809],["2026-08-14",6.788],["2026-08-17",6.882],["2026-08-18",6.939],["2026-08-19",6.914],["2026-08-20",6.886],["2026-08-21",6.811],["2026-08-24",6.888],["2026-08-25",6.889],["2026-08-26",6.834],["2026-08-27",6.842],["2026-08-28",6.867],["2026-08-31",7.001],["2026-09-01",6.969],["2026-09-02",7.009],["2026-09-03",6.918],["2026-09-04",6.849],["2026-09-08",6.931],["2026-09-09",7.032],["2026-09-10",6.975],["2026-09-11",7.044],["2026-09-14",7.14],["2026-09-15",7.199],["2026-09-16",7.312],["2026-09-17",7.238],["2026-09-18",7.246],["2026-09-21",7.181],["2026-09-22",7.232],["2026-09-23",7.378],["2026-09-24",7.414],["2026-09-25",7.456],["2026-09-28",7.596],["2026-09-29",7.635],["2026-09-30",7.578],["2026-10-01",7.611],["2026-10-02",7.462],["2026-10-05",7.527],["2026-10-06",7.633],["2026-10-07",7.661],["2026-10-08",7.588],["2026-10-09",7.406],["2026-10-13",7.579],["2026-10-14",7.54],["2026-10-15",7.54],["2026-10-16",7.462],["2026-10-19",7.432],["2026-10-20",7.65],["2026-10-21",7.395],["2026-10-22",7.518]]},"auto48":{"label":"AUTO 48-MO NEW-CAR AVG","unit":"%","source":"Commercial bank rates via FRED","cadence":"monthly (delayed)","fred_series":"TERMCBAUTO48NS","derived_offset":null,"points":[["2021-11-01",4.58],["2022-02-01",4.87],["2022-05-01",5.15],["2022-08-01",5.52],["2022-11-01",6.94],["2023-02-01",7.46],["2023-05-01",7.59],["2023-08-01",8.3],["2023-11-01",8.51],["2024-02-01",8.57],["2024-05-01",8.65],["2024-08-01",8.63],["2024-11-01",8.12],["2025-02-01",7.71],["2025-05-01",7.63],["2025-08-01",7.51],["2025-11-01",7.62],["2026-02-01",7.37],["2026-05-01",7.47],["2026-08-01",7.47]]},"autoW":{"label":"AUTO 60-MO NEW-CAR AVG (BANKRATE WEEKLY)","unit":"%","source":"Bankrate Monitor via FRED","cadence":"weekly","fred_series":"BRMALR0102","derived_offset":null,"points":[["2021-09-29",3.97],["2021-10-06",3.89],["2021-10-13",3.89],["2021-10-20",3.9],["2021-10-27",3.87],["2021-11-03",3.88],["2021-11-10",3.88],["2021-11-17",3.88],["2021-11-23",3.88],["2021-12-01",3.92],["2021-12-08",3.89],["2021-12-15",3.92],["2021-12-22",3.86],["2021-12-29",3.85],["2022-01-05",3.86],["2022-01-12",3.91],["2022-01-19",3.93],["2022-01-26",3.94],["2022-02-02",3.96],["2022-02-09",3.95],["2022-02-16",3.97],["2022-02-23",3.99],["2022-03-02",3.97],["2022-03-09",3.98],["2022-03-16",4.0],["2022-03-23",4.08],["2022-03-30",4.08],["2022-04-06",4.21],["2022-04-13",4.22],["2022-04-20",4.38],["2022-04-27",4.47],["2022-05-04",4.5],["2022-05-11",4.57],["2022-05-18",4.59],["2022-05-25",4.61],["2022-06-01",4.58],["2022-06-08",4.53],["2022-06-15",4.56],["2022-06-22",4.64],["2022-06-29",4.82],["2022-07-06",4.78],["2022-07-13",4.81],["2022-07-20",4.86],["2022-07-27",4.84],["2022-08-03",4.91],["2022-08-10",4.94],["2022-08-17",4.94],["2022-08-24",4.99],["2022-08-31",4.99],["2022-09-07",5.08],["2022-09-14",5.07],["2022-09-21",5.02],["2022-09-28",5.16],["2022-10-05",5.47],["2022-10-12",5.56],["2022-10-19",5.6],["2022-10-26",5.63],["2022-11-02",5.69],["2022-11-09",5.78],["2022-11-16",5.97],["2022-11-22",6.06],["2022-11-30",6.05],["2022-12-07",6.05],["2022-12-14",6.1],["2022-12-21",6.13],["2022-12-28",6.13],["2023-01-04",6.26],["2023-01-11",6.17],["2023-01-18",6.17],["2023-01-25",6.18],["2023-02-01",6.19],["2023-02-08",6.26],["2023-02-15",6.27],["2023-02-22",6.27],["2023-03-01",6.3],["2023-03-08",6.3],["2023-03-15",6.48],["2023-03-22",6.49],["2023-03-29",6.46],["2023-04-05",6.5],["2023-04-12",6.54],["2023-04-19",6.51],["2023-04-26",6.58],["2023-05-03",6.61],["2023-05-10",6.72],["2023-05-17",6.82],["2023-05-24",6.84],["2023-05-31",6.87],["2023-06-07",6.98],["2023-06-14",7.1],["2023-06-21",7.08],["2023-06-28",7.14],["2023-07-05",7.16],["2023-07-12",7.24],["2023-07-19",7.24],["2023-07-26",7.18],["2023-08-02",7.19],["2023-08-09",7.21],["2023-08-16",7.32],["2023-08-23",7.38],["2023-08-30",7.4],["2023-09-06",7.45],["2023-09-13",7.46],["2023-09-20",7.49],["2023-09-27",7.51],["2023-10-04",7.53],["2023-10-11",7.59],["2023-10-18",7.62],["2023-10-25",7.66],["2023-11-01",7.69],["2023-11-08",7.72],["2023-11-15",7.73],["2023-11-21",7.65],["2023-11-29",7.7],["2023-12-06",7.72],["2023-12-13",7.72],["2023-12-20",7.71],["2023-12-27",7.71],["2024-01-03",7.74],["2024-01-10",7.71],["2024-01-17",7.75],["2024-01-24",7.71],["2024-01-31",7.75],["2024-02-07",7.91],["2024-02-14",7.91],["2024-02-21",7.91],["2024-02-28",7.91],["2024-03-06",7.85],["2024-03-13",7.87],["2024-03-20",7.85],["2024-03-27",7.82],["2024-04-03",7.81],["2024-04-10",7.81],["2024-04-17",7.81],["2024-04-24",7.82],["2024-05-01",7.83],["2024-05-08",7.83],["2024-05-15",7.89],["2024-05-22",7.89],["2024-05-29",7.86],["2024-06-05",7.84],["2024-06-12",7.91],["2024-06-19",7.93],["2024-06-26",7.92],["2024-07-03",7.91],["2024-07-10",7.94],["2024-07-17",7.9],["2024-07-24",7.9],["2024-07-31",7.89],["2024-08-07",7.82],["2024-08-14",7.82],["2024-08-21",7.81],["2024-08-28",7.76],["2024-09-04",7.71],["2024-09-11",7.71],["2024-09-18",7.67],["2024-09-25",7.64],["2024-10-02",7.58],["2024-10-09",7.56],["2024-10-16",7.54],["2024-10-23",7.5],["2024-10-30",7.51],["2024-11-06",7.56],["2024-11-13",7.55],["2024-11-20",7.56],["2024-11-26",7.57],["2024-12-04",7.59],["2024-12-11",7.53],["2024-12-18",7.49],["2024-12-24",7.52],["2024-12-31",7.53],["2025-01-08",7.47],["2025-01-15",7.47],["2025-01-22",7.47],["2025-01-29",7.48],["2025-02-05",7.49],["2025-02-12",7.51],["2025-02-19",7.53],["2025-02-26",7.53],["2025-03-05",7.49],["2025-03-12",7.42],["2025-03-19",7.43],["2025-03-26",7.4],["2025-04-02",7.4],["2025-04-09",7.49],["2025-04-16",7.49],["2025-04-23",7.48],["2025-04-30",7.33],["2025-05-07",7.29],["2025-05-14",7.27],["2025-05-21",7.22],["2025-05-28",7.23],["2025-06-04",7.24],["2025-06-11",7.24],["2025-06-18",7.24],["2025-06-25",7.24],["2025-07-02",7.24],["2025-07-09",7.26],["2025-07-16",7.27],["2025-07-23",7.27],["2025-07-30",7.24],["2025-08-06",7.23],["2025-08-13",7.22],["2025-08-20",7.22],["2025-08-27",7.23],["2025-09-03",7.19],["2025-09-10",7.19],["2025-09-17",7.22],["2025-09-24",7.2],["2025-10-01",7.19],["2025-10-08",7.2],["2025-10-15",7.12],["2025-10-22",7.1],["2025-10-29",7.11],["2025-11-05",7.09],["2025-11-12",7.07],["2025-11-19",7.07],["2025-11-26",7.05],["2025-12-03",7.05],["2025-12-10",7.03],["2025-12-17",7.03],["2025-12-24",7.01],["2025-12-31",7.01],["2026-01-07",7.01],["2026-01-14",7.0],["2026-01-21",7.01],["2026-01-28",7.01],["2026-02-04",7.01],["2026-02-11",7.01],["2026-02-18",7.01],["2026-02-25",6.98],["2026-03-04",6.93],["2026-03-11",6.93],["2026-03-18",6.98],["2026-03-25",6.96],["2026-04-01",7.0],["2026-04-08",7.0],["2026-04-15",7.0],["2026-04-22",7.02],["2026-04-29",7.01],["2026-05-06",6.97],["2026-05-13",6.97],["2026-05-20",7.04],["2026-05-27",6.97],["2026-06-03",6.98],["2026-06-10",6.92],["2026-06-17",6.93],["2026-06-24",6.92],["2026-07-01",6.96],["2026-07-08",6.93],["2026-07-15",6.92],["2026-07-22",6.96],["2026-07-29",6.97],["2026-08-05",6.98],["2026-08-12",6.94],["2026-08-19",6.94],["2026-08-26",6.94],["2026-09-02",6.9],["2026-09-09",6.9],["2026-09-16",7.0],["2026-09-23",7.0],["2026-09-30",7.16],["2026-10-07",7.18],["2026-10-14",7.14],["2026-10-21",7.13]]},"savings":{"label":"NATL SAVINGS AVG (FDIC)","unit":"%","source":"FDIC national rates via FRED","cadence":"monthly","fred_series":"SNDR","derived_offset":null,"points":[["2021-09-01",0.06],["2021-10-01",0.06],["2021-11-01",0.06],["2021-12-01",0.06],["2022-01-01",0.06],["2022-02-01",0.06],["2022-03-01",0.06],["2022-04-01",0.06],["2022-05-01",0.07],["2022-06-01",0.08],["2022-07-01",0.1],["2022-08-01",0.13],["2022-09-01",0.17],["2022-10-01",0.21],["2022-11-01",0.24],["2022-12-01",0.3],["2023-01-01",0.33],["2023-02-01",0.35],["2023-03-01",0.37],["2023-04-01",0.39],["2023-05-01",0.4],["2023-06-01",0.42],["2023-07-01",0.42],["2023-08-01",0.43],["2023-09-01",0.45],["2023-10-01",0.46],["2023-11-01",0.46],["2023-12-01",0.46],["2024-01-01",0.47],["2024-02-01",0.46],["2024-03-01",0.47],["2024-04-01",0.46],["2024-05-01",0.45],["2024-06-01",0.45],["2024-07-01",0.45],["2024-08-01",0.46],["2024-09-01",0.46],["2024-10-01",0.45],["2024-11-01",0.43],["2024-12-01",0.42],["2025-01-01",0.41],["2025-02-01",0.41],["2025-03-01",0.41],["2025-04-01",0.41],["2025-05-01",0.42],["2025-06-01",0.38],["2025-07-01",0.38],["2025-08-01",0.39],["2025-09-01",0.4],["2025-10-01",0.4],["2025-11-01",0.4],["2025-12-01",0.39],["2026-01-01",0.39],["2026-02-01",0.39],["2026-03-01",0.39],["2026-04-01",0.38],["2026-05-01",0.38],["2026-06-01",0.38],["2026-07-01",0.38],["2026-08-01",0.38],["2026-09-01",0.37],["2026-10-01",0.38]]},"mm":{"label":"NATL MONEY MARKET AVG (FDIC)","unit":"%","source":"FDIC national rates via FRED","cadence":"monthly","fred_series":"MMNDR","derived_offset":null,"points":[["2021-09-01",0.08],["2021-10-01",0.08],["2021-11-01",0.06],["2021-12-01",0.07],["2022-01-01",0.08],["2022-02-01",0.08],["2022-03-01",0.08],["2022-04-01",0.08],["2022-05-01",0.08],["2022-06-01",0.09],["2022-07-01",0.12],["2022-08-01",0.14],["2022-09-01",0.18],["2022-10-01",0.23],["2022-11-01",0.29],["2022-12-01",0.38],["2023-01-01",0.44],["2023-02-01",0.48],["2023-03-01",0.54],["2023-04-01",0.57],["2023-05-01",0.59],["2023-06-01",0.61],["2023-07-01",0.63],["2023-08-01",0.62],["2023-09-01",0.65],["2023-10-01",0.65],["2023-11-01",0.63],["2023-12-01",0.64],["2024-01-01",0.65],["2024-02-01",0.66],["2024-03-01",0.67],["2024-04-01",0.66],["2024-05-01",0.68],["2024-06-01",0.67],["2024-07-01",0.66],["2024-08-01",0.64],["2024-09-01",0.64],["2024-10-01",0.61],["2024-11-01",0.6],["2024-12-01",0.66],["2025-01-01",0.64],["2025-02-01",0.64],["2025-03-01",0.63],["2025-04-01",0.62],["2025-05-01",0.62],["2025-06-01",0.59],["2025-07-01",0.59],["2025-08-01",0.59],["2025-09-01",0.59],["2025-10-01",0.59],["2025-11-01",0.58],["2025-12-01",0.58],["2026-01-01",0.56],["2026-02-01",0.56],["2026-03-01",0.56],["2026-04-01",0.57],["2026-05-01",0.57],["2026-06-01",0.61],["2026-07-01",0.65],["2026-08-01",0.63],["2026-09-01",0.63],["2026-10-01",0.63]]},"cd12":{"label":"NATL 12-MO CD AVG (FDIC)","unit":"%","source":"FDIC national rates via FRED","cadence":"monthly","fred_series":"NDR12MCD","derived_offset":null,"points":[["2021-09-01",0.14],["2021-10-01",0.14],["2021-11-01",0.14],["2021-12-01",0.13],["2022-01-01",0.13],["2022-02-01",0.14],["2022-03-01",0.15],["2022-04-01",0.17],["2022-05-01",0.21],["2022-06-01",0.25],["2022-07-01",0.31],["2022-08-01",0.46],["2022-09-01",0.6],["2022-10-01",0.71],["2022-11-01",0.9],["2022-12-01",1.07],["2023-01-01",1.28],["2023-02-01",1.36],["2023-03-01",1.49],["2023-04-01",1.54],["2023-05-01",1.59],["2023-06-01",1.63],["2023-07-01",1.72],["2023-08-01",1.76],["2023-09-01",1.76],["2023-10-01",1.79],["2023-11-01",1.85],["2023-12-01",1.86],["2024-01-01",1.86],["2024-02-01",1.83],["2024-03-01",1.81],["2024-04-01",1.81],["2024-05-01",1.8],["2024-06-01",1.86],["2024-07-01",1.85],["2024-08-01",1.85],["2024-09-01",1.88],["2024-10-01",1.81],["2024-11-01",1.84],["2024-12-01",1.83],["2025-01-01",1.82],["2025-02-01",1.8],["2025-03-01",1.78],["2025-04-01",1.77],["2025-05-01",1.75],["2025-06-01",1.62],["2025-07-01",1.63],["2025-08-01",1.76],["2025-09-01",1.7],["2025-10-01",1.68],["2025-11-01",1.64],["2025-12-01",1.63],["2026-01-01",1.61],["2026-02-01",1.55],["2026-03-01",1.52],["2026-04-01",1.53],["2026-05-01",1.55],["2026-06-01",1.65],["2026-07-01",1.68],["2026-08-01",1.71],["2026-09-01",1.73],["2026-10-01",1.76]]},"insuranceYoY":{"label":"AUTO INSURANCE PREMIUMS \u00b7 YOY CHANGE (BLS PPI)","unit":"%","source":"BLS PPI via FRED","cadence":"monthly","fred_series":"PCU9241269241261","derived_offset":null,"points":[["2021-09-01",-1.73],["2021-10-01",-1.85],["2021-11-01",-1.83],["2021-12-01",-1.33],["2022-01-01",1.68],["2022-02-01",3.17],["2022-03-01",3.19],["2022-04-01",4.02],["2022-05-01",3.81],["2022-06-01",3.69],["2022-07-01",4.12],["2022-08-01",4.19],["2022-09-01",4.35],["2022-10-01",4.92],["2022-11-01",5.01],["2022-12-01",6.13],["2023-01-01",8.05],["2023-02-01",7.38],["2023-03-01",7.45],["2023-04-01",7.11],["2023-05-01",7.62],["2023-06-01",10.71],["2023-07-01",9.3],["2023-08-01",9.26],["2023-09-01",9.51],["2023-10-01",9.24],["2023-11-01",9.29],["2023-12-01",7.94],["2024-01-01",6.4],["2024-02-01",6.67],["2024-03-01",6.89],["2024-04-01",6.73],["2024-05-01",7.7],["2024-06-01",4.58],["2024-07-01",4.78],["2024-08-01",4.85],["2024-09-01",4.71],["2024-10-01",4.73],["2024-11-01",4.73],["2024-12-01",3.76],["2025-01-01",3.49],["2025-02-01",3.46],["2025-03-01",5.01],["2025-04-01",4.71],["2025-05-01",3.4],["2025-06-01",2.7],["2025-07-01",2.38],["2025-08-01",2.31],["2025-09-01",2.85],["2025-10-01",2.76],["2025-11-01",2.6],["2025-12-01",3.4],["2026-01-01",3.39],["2026-02-01",2.94],["2026-03-01",1.32],["2026-04-01",1.28],["2026-05-01",0.74],["2026-06-01",0.59],["2026-07-01",0.52],["2026-08-01",0.54],["2026-09-01",-0.28]]}}}